ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong intraday Stock price targets for MaidenHoldings are 10.62 and 10.75

Intraday Target 110.51
Intraday Target 210.59
Intraday Target 310.636666666667
Intraday Target 410.72
Intraday Target 510.77

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Fri 30 October 2026 10.68 (0.56%) 10.56 10.55 - 10.68 1.0383 times
Thu 29 October 2026 10.62 (0.66%) 10.63 10.58 - 10.70 0.3994 times
Wed 28 October 2026 10.55 (-1.68%) 10.73 10.51 - 10.73 1.1022 times
Tue 27 October 2026 10.73 (1.71%) 10.78 10.65 - 10.78 0.5751 times
Mon 26 October 2026 10.55 (-1.4%) 10.58 10.55 - 10.58 0.4313 times
Fri 23 October 2026 10.70 (1.42%) 10.55 10.55 - 10.73 0.4153 times
Thu 22 October 2026 10.55 (-0.47%) 10.55 10.49 - 10.73 0.4792 times
Wed 21 October 2026 10.60 (0.47%) 10.57 10.53 - 10.63 1.5335 times
Tue 20 October 2026 10.55 (-0.09%) 10.54 10.54 - 10.55 1.1821 times
Mon 19 October 2026 10.56 (0.09%) 10.55 10.55 - 10.64 2.8435 times
Fri 16 October 2026 10.55 (0%) 10.55 10.53 - 10.60 4.5208 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 10.6 and 10.87

Weekly Target 110.39
Weekly Target 210.53
Weekly Target 310.656666666667
Weekly Target 410.8
Weekly Target 510.93

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Fri 30 October 2026 10.68 (-0.19%) 10.58 10.51 - 10.78 0.8516 times
Fri 23 October 2026 10.70 (1.42%) 10.55 10.49 - 10.73 1.5497 times
Fri 16 October 2026 10.55 (-0.75%) 10.61 10.48 - 10.73 2.3399 times
Fri 09 October 2026 10.63 (2.41%) 10.38 10.21 - 10.63 0.6483 times
Fri 02 October 2026 10.38 (1.27%) 10.36 10.24 - 10.84 1.5919 times
Fri 25 September 2026 10.25 (-4.65%) 10.75 10.09 - 11.18 1.1776 times
Fri 18 September 2026 10.75 (-3.5%) 11.14 10.73 - 11.30 0.3759 times
Fri 11 September 2026 11.14 (-5.99%) 11.69 11.14 - 11.73 0.4143 times
Fri 04 September 2026 11.85 (3.58%) 11.52 11.16 - 12.00 0.6099 times
Fri 28 August 2026 11.44 (-2.89%) 11.80 11.28 - 11.84 0.4411 times
Fri 21 August 2026 11.78 (-1.83%) 11.86 11.78 - 12.34 0.4756 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 10.45 and 11.08

Monthly Target 19.95
Monthly Target 210.31
Monthly Target 310.576666666667
Monthly Target 410.94
Monthly Target 511.21

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Fri 30 October 2026 10.68 (3.49%) 10.30 10.21 - 10.84 1.5462 times
Wed 30 September 2026 10.32 (-9.15%) 11.36 10.09 - 12.00 0.9522 times
Mon 31 August 2026 11.36 (-11.25%) 12.55 11.16 - 12.55 0.6603 times
Fri 31 July 2026 12.80 (8.94%) 11.50 11.31 - 12.88 0.9858 times
Tue 30 June 2026 11.75 (-5.62%) 12.73 11.20 - 13.25 1.1339 times
Fri 29 May 2026 12.45 (-8.32%) 13.68 12.27 - 14.49 0.8124 times
Thu 30 April 2026 13.58 (13.26%) 11.99 11.99 - 13.58 0.5236 times
Tue 31 March 2026 11.99 (-20.28%) 15.10 11.14 - 15.15 1.6791 times
Fri 27 February 2026 15.04 (-2.97%) 15.50 14.50 - 15.77 1.1349 times
Fri 30 January 2026 15.50 (-1.9%) 15.85 15.25 - 15.95 0.5715 times
Wed 31 December 2025 15.80 (-9.4%) 17.89 15.48 - 17.89 1.5166 times

 monthly chart MaidenHoldings

Yearly price and charts MaidenHoldings

Strong yearly Stock price targets for MaidenHoldings MHNC are 7.46 and 13.32

Yearly Target 16.38
Yearly Target 28.53
Yearly Target 312.24
Yearly Target 414.39
Yearly Target 518.1

Yearly price and volumes Maiden Holdings

Date Closing Open Range Volume
Fri 30 October 2026 10.68 (-32.41%) 15.85 10.09 - 15.95 0.3387 times
Wed 31 December 2025 15.80 (-11.68%) 17.62 14.85 - 18.54 0.7625 times
Tue 31 December 2024 17.89 (-5.89%) 19.01 15.60 - 19.97 0.9048 times
Fri 29 December 2023 19.01 (1.88%) 18.85 14.84 - 20.65 0.5978 times
Fri 30 December 2022 18.66 (-18.87%) 22.65 16.25 - 23.05 0.4364 times
Fri 31 December 2021 23.00 (6.19%) 21.78 21.20 - 24.48 0.9411 times
Thu 31 December 2020 21.66 (-3.6%) 22.49 14.23 - 24.09 0.7551 times
Tue 31 December 2019 22.47 (-4.79%) 23.46 16.01 - 23.86 2.1777 times
Mon 31 December 2018 23.60 (-3.79%) 24.57 18.26 - 24.77 2.3236 times
Wed 27 December 2017 24.53 (-9.15%) 26.91 24.09 - 27.34 0.7625 times
Fri 30 December 2016 27.00 (0%) 27.04 24.51 - 27.50 0.1849 times

Indicator Analysis of MaidenHoldings

Tomorrow's movement Prediction of Maiden Holdings MHNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maiden Holdings MHNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maiden Holdings MHNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaidenHoldings (MHNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MaidenHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaidenHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaidenHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaidenHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaidenHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and MaidenHoldings MHNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaidenHoldings MHNC stock. Volume based technical analysis of MaidenHoldings MHNC stock is negative.

MaidenHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.6
20 day DMA 10.56
35 day DMA 10.54
50 day DMA 10.82
100 day DMA 11.4
150 day DMA 11.91
200 day DMA 12.58

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.6110.61
12 day EMA10.610.5910.58
20 day EMA10.6110.610.6
35 day EMA10.7610.7610.77
50 day EMA10.910.9110.92

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.6310.62
12 day SMA10.610.5910.58
20 day SMA10.5610.5510.54
35 day SMA10.5410.5510.57
50 day SMA10.8210.8510.87
100 day SMA11.411.4211.44
150 day SMA11.9111.9211.93
200 day SMA12.5812.612.63

Videos related to: MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top