ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong intraday Stock price targets for MaidenHoldings are 15.76 and 15.84

Intraday Target 115.75
Intraday Target 215.77
Intraday Target 315.826666666667
Intraday Target 415.85
Intraday Target 515.91

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Fri 09 January 2026 15.80 (0%) 15.80 15.80 - 15.88 0.2314 times
Thu 08 January 2026 15.80 (0%) 15.80 15.80 - 15.88 0.6612 times
Wed 07 January 2026 15.80 (-0.38%) 15.80 15.78 - 15.94 1.0083 times
Tue 06 January 2026 15.86 (0.38%) 15.87 15.80 - 15.87 0.876 times
Mon 05 January 2026 15.80 (0%) 15.80 15.80 - 15.80 0.3967 times
Fri 02 January 2026 15.80 (0%) 15.85 15.80 - 15.85 0.1157 times
Wed 31 December 2025 15.80 (0.32%) 15.75 15.75 - 15.88 3.8017 times
Mon 29 December 2025 15.75 (0%) 15.75 15.73 - 15.80 1.2397 times
Mon 29 December 2025 15.75 (0%) 15.75 15.73 - 15.80 1.2397 times
Fri 26 December 2025 15.75 (-0.13%) 15.75 15.75 - 15.75 0.4298 times
Wed 24 December 2025 15.77 (0.13%) 15.78 15.75 - 15.78 0.1488 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 15.72 and 15.88

Weekly Target 115.68
Weekly Target 215.74
Weekly Target 315.84
Weekly Target 415.9
Weekly Target 516

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Fri 09 January 2026 15.80 (0%) 15.80 15.78 - 15.94 0.7911 times
Fri 02 January 2026 15.80 (0.32%) 15.75 15.73 - 15.88 1.2855 times
Mon 29 December 2025 15.75 (0%) 15.75 15.73 - 15.80 0.309 times
Fri 26 December 2025 15.75 (0%) 15.75 15.75 - 15.85 1.0177 times
Fri 19 December 2025 15.75 (-2.54%) 16.12 15.75 - 16.12 1.0466 times
Fri 12 December 2025 16.16 (0.75%) 16.25 15.74 - 16.45 1.1372 times
Fri 05 December 2025 16.04 (-8.03%) 17.89 15.48 - 17.89 1.6646 times
Fri 28 November 2025 17.44 (2.29%) 17.00 16.77 - 17.53 0.5068 times
Fri 21 November 2025 17.05 (0.29%) 16.97 16.85 - 17.19 0.7046 times
Fri 14 November 2025 17.00 (-4.01%) 17.70 17.00 - 17.99 1.5369 times
Fri 07 November 2025 17.71 (1.2%) 17.52 17.44 - 17.96 0.9436 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 15.71 and 15.87

Monthly Target 115.68
Monthly Target 215.74
Monthly Target 315.84
Monthly Target 415.9
Monthly Target 516

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Fri 09 January 2026 15.80 (0%) 15.85 15.78 - 15.94 0.1039 times
Wed 31 December 2025 15.80 (-9.4%) 17.89 15.48 - 17.89 0.8152 times
Fri 28 November 2025 17.44 (-0.34%) 17.52 16.77 - 17.99 0.4679 times
Fri 31 October 2025 17.50 (-0.17%) 17.84 17.49 - 17.90 0.6088 times
Tue 30 September 2025 17.53 (2.39%) 17.37 17.20 - 18.13 0.5285 times
Fri 29 August 2025 17.12 (0.41%) 17.00 17.00 - 18.54 0.6731 times
Thu 31 July 2025 17.05 (3.65%) 16.66 16.50 - 17.44 0.423 times
Mon 30 June 2025 16.45 (-4.36%) 17.43 16.18 - 17.43 5.3351 times
Fri 30 May 2025 17.20 (-1.15%) 17.50 17.07 - 17.94 0.4956 times
Wed 30 April 2025 17.40 (3.08%) 16.83 14.85 - 17.60 0.5489 times
Mon 31 March 2025 16.88 (1.5%) 16.35 16.25 - 16.93 0.379 times

 monthly chart MaidenHoldings

Yearly price and charts MaidenHoldings

Strong yearly Stock price targets for MaidenHoldings MHNC are 15.71 and 15.87

Yearly Target 115.68
Yearly Target 215.74
Yearly Target 315.84
Yearly Target 415.9
Yearly Target 516

Yearly price and volumes Maiden Holdings

Date Closing Open Range Volume
Fri 09 January 2026 15.80 (0%) 15.85 15.78 - 15.94 0.0071 times
Wed 31 December 2025 15.80 (-11.68%) 17.62 14.85 - 18.54 0.7972 times
Tue 31 December 2024 17.89 (-5.89%) 19.01 15.60 - 19.97 0.9494 times
Fri 29 December 2023 19.01 (1.88%) 18.85 14.84 - 20.65 0.6195 times
Fri 30 December 2022 18.66 (-18.87%) 22.65 16.25 - 23.05 0.4594 times
Fri 31 December 2021 23.00 (6.19%) 21.78 21.20 - 24.48 0.9866 times
Thu 31 December 2020 21.66 (-3.6%) 22.49 14.23 - 24.09 0.7754 times
Tue 31 December 2019 22.47 (-4.79%) 23.46 16.01 - 23.86 2.2363 times
Mon 31 December 2018 23.60 (-3.79%) 24.57 18.26 - 24.77 2.3861 times
Wed 27 December 2017 24.53 (-9.15%) 26.91 24.09 - 27.34 0.783 times
Fri 30 December 2016 27.00 (0%) 27.35 24.51 - 27.80 0.3194 times

Indicator Analysis of MaidenHoldings

Tomorrow's movement Prediction of Maiden Holdings MHNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden Holdings MHNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaidenHoldings (MHNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaidenHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaidenHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaidenHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaidenHoldings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaidenHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and MaidenHoldings MHNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaidenHoldings MHNC stock. Volume based technical analysis of MaidenHoldings MHNC stock is negative.

MaidenHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.79
20 day DMA 15.81
35 day DMA 16.17
50 day DMA 16.58
100 day DMA 17.09
150 day DMA 17.09
200 day DMA 16.98

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8115.81
12 day EMA15.8315.8315.83
20 day EMA15.9315.9415.95
35 day EMA16.2316.2616.29
50 day EMA16.616.6316.66

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.8115.81
12 day SMA15.7915.7815.78
20 day SMA15.8115.8215.83
35 day SMA16.1716.2116.25
50 day SMA16.5816.6116.65
100 day SMA17.0917.1117.13
150 day SMA17.0917.117.11
200 day SMA16.9816.9816.99

Videos related to: MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top