BlackrockMuniholdings MHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHN
- MHN Experts view
- Tomorrow's Movement MHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 9.45 and 9.64
Intraday Target 1 | 9.41 |
Intraday Target 2 | 9.48 |
Intraday Target 3 | 9.6033333333333 |
Intraday Target 4 | 9.67 |
Intraday Target 5 | 9.79 |
Daily price and volume Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.54 (-1.75%) | 9.71 | 9.54 - 9.73 | 2.3974 times |
Thu 17 April 2025 | 9.71 (-0.41%) | 9.79 | 9.70 - 9.80 | 1.6807 times |
Wed 16 April 2025 | 9.75 (0%) | 9.76 | 9.70 - 9.81 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.76 | 9.70 - 9.81 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.76 | 9.70 - 9.81 | 2.9609 times |
Wed 16 April 2025 | 9.75 (0%) | 9.76 | 9.70 - 9.81 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.76 | 9.70 - 9.81 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.76 | 9.70 - 9.81 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.76 | 9.70 - 9.81 | 2.9609 times |
Wed 16 April 2025 | 9.75 (-0.51%) | 9.76 | 9.70 - 9.81 | 0 times |
Tue 15 April 2025 | 9.80 (0.51%) | 9.72 | 9.71 - 9.83 | 1.7775 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHN are 9.45 and 9.64
Weekly Target 1 | 9.41 |
Weekly Target 2 | 9.48 |
Weekly Target 3 | 9.6033333333333 |
Weekly Target 4 | 9.67 |
Weekly Target 5 | 9.79 |
Weekly price and volumes for Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.54 (-1.75%) | 9.71 | 9.54 - 9.73 | 0.5353 times |
Thu 17 April 2025 | 9.71 (-0.41%) | 9.76 | 9.70 - 9.81 | 0.3753 times |
Wed 16 April 2025 | 9.75 (0%) | 9.76 | 9.70 - 9.81 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.76 | 9.70 - 9.81 | 0.6611 times |
Wed 16 April 2025 | 9.75 (0%) | 9.76 | 9.70 - 9.81 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.76 | 9.70 - 9.81 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.76 | 9.70 - 9.81 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.76 | 9.70 - 9.81 | 0.6611 times |
Wed 16 April 2025 | 9.75 (-0.41%) | 9.83 | 9.70 - 9.86 | 1.2598 times |
Fri 11 April 2025 | 9.79 (-3.64%) | 10.05 | 9.52 - 10.16 | 6.5075 times |
Fri 04 April 2025 | 10.16 (0%) | 10.37 | 10.11 - 10.37 | 0.8954 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHN are 9.11 and 9.96
Monthly Target 1 | 8.96 |
Monthly Target 2 | 9.25 |
Monthly Target 3 | 9.81 |
Monthly Target 4 | 10.1 |
Monthly Target 5 | 10.66 |
Monthly price and volumes Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.54 (-5.92%) | 10.18 | 9.52 - 10.37 | 0.9101 times |
Fri 28 March 2025 | 10.14 (-4.16%) | 10.54 | 10.05 - 10.64 | 0.8912 times |
Fri 28 February 2025 | 10.58 (1.93%) | 10.38 | 10.36 - 10.60 | 1.1721 times |
Fri 31 January 2025 | 10.38 (0.39%) | 10.39 | 10.31 - 10.65 | 1.1058 times |
Tue 31 December 2024 | 10.34 (-3.72%) | 10.99 | 10.23 - 10.99 | 1.3502 times |
Tue 26 November 2024 | 10.74 (0.75%) | 10.71 | 10.60 - 10.88 | 0.8039 times |
Thu 31 October 2024 | 10.66 (-4.48%) | 11.17 | 10.55 - 11.20 | 0.8321 times |
Mon 30 September 2024 | 11.16 (4.2%) | 10.75 | 10.70 - 11.17 | 1.1784 times |
Fri 30 August 2024 | 10.71 (-0.56%) | 10.78 | 10.65 - 11.08 | 1.0163 times |
Wed 31 July 2024 | 10.77 (0.09%) | 10.75 | 10.65 - 10.92 | 0.7398 times |
Fri 28 June 2024 | 10.76 (1.89%) | 10.54 | 10.54 - 10.87 | 0.6677 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MHN are 8.97 and 10.1
Yearly Target 1 | 8.77 |
Yearly Target 2 | 9.16 |
Yearly Target 3 | 9.9033333333333 |
Yearly Target 4 | 10.29 |
Yearly Target 5 | 11.03 |
Yearly price and volumes Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.54 (-7.74%) | 10.39 | 9.52 - 10.65 | 0.4079 times |
Tue 31 December 2024 | 10.34 (-1.62%) | 10.46 | 10.18 - 11.20 | 1.0319 times |
Fri 29 December 2023 | 10.51 (2.34%) | 10.41 | 8.69 - 11.19 | 1.1243 times |
Fri 30 December 2022 | 10.27 (-28.13%) | 14.29 | 9.16 - 14.34 | 1.4093 times |
Fri 31 December 2021 | 14.29 (1.28%) | 14.11 | 13.61 - 15.16 | 0.7854 times |
Thu 31 December 2020 | 14.11 (3.52%) | 13.66 | 10.33 - 14.35 | 0.9836 times |
Tue 31 December 2019 | 13.63 (13.77%) | 11.94 | 11.94 - 13.92 | 0.9147 times |
Mon 31 December 2018 | 11.98 (-11.26%) | 13.39 | 11.62 - 13.56 | 1.3494 times |
Wed 27 December 2017 | 13.50 (0.67%) | 13.35 | 13.28 - 14.58 | 0.8549 times |
Fri 30 December 2016 | 13.41 (-7.9%) | 14.48 | 13.13 - 15.68 | 1.1386 times |
Thu 31 December 2015 | 14.56 (0%) | 13.61 | 13.58 - 14.63 | 0.2455 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MHN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Muniholdings MHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.65
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MHN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and BlackrockMuniholdings MHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MHN stock. Volume based technical analysis of BlackrockMuniholdings MHN stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHN
DMA (daily moving average) of Blackrock Muniholdings MHN
DMA period | DMA value |
5 day DMA | 9.7 |
12 day DMA | 9.73 |
20 day DMA | 9.83 |
35 day DMA | 10.01 |
50 day DMA | 10.16 |
100 day DMA | 10.32 |
150 day DMA | 10.5 |
200 day DMA | 10.58 |
EMA (exponential moving average) of Blackrock Muniholdings MHN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.67 | 9.74 | 9.76 |
12 day EMA | 9.75 | 9.79 | 9.8 |
20 day EMA | 9.83 | 9.86 | 9.88 |
35 day EMA | 9.98 | 10.01 | 10.03 |
50 day EMA | 10.15 | 10.17 | 10.19 |
SMA (simple moving average) of Blackrock Muniholdings MHN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.7 | 9.74 | 9.75 |
12 day SMA | 9.73 | 9.75 | 9.75 |
20 day SMA | 9.83 | 9.86 | 9.89 |
35 day SMA | 10.01 | 10.03 | 10.06 |
50 day SMA | 10.16 | 10.18 | 10.2 |
100 day SMA | 10.32 | 10.34 | 10.35 |
150 day SMA | 10.5 | 10.51 | 10.52 |
200 day SMA | 10.58 | 10.58 | 10.59 |