BlackrockMuniholdings MHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHN
- MHN Experts view
- Tomorrow's Movement MHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.23 and 10.28
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.266666666667 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.32 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.27 (-0.19%) | 10.28 | 10.24 - 10.29 | 0.9508 times | Tue 20 January 2026 | 10.29 (-0.68%) | 10.25 | 10.25 - 10.32 | 1.0842 times | Fri 16 January 2026 | 10.36 (-0.1%) | 10.35 | 10.32 - 10.40 | 0.7616 times | Thu 15 January 2026 | 10.37 (-0.29%) | 10.35 | 10.35 - 10.38 | 0.4511 times | Wed 14 January 2026 | 10.40 (0.39%) | 10.36 | 10.35 - 10.42 | 0.8489 times | Tue 13 January 2026 | 10.36 (0.29%) | 10.33 | 10.32 - 10.41 | 1.3243 times | Mon 12 January 2026 | 10.33 (-0.39%) | 10.35 | 10.30 - 10.44 | 0.6646 times | Fri 09 January 2026 | 10.37 (0.19%) | 10.35 | 10.32 - 10.40 | 1.0065 times | Thu 08 January 2026 | 10.35 (0.29%) | 10.33 | 10.28 - 10.36 | 1.9719 times | Wed 07 January 2026 | 10.32 (0.29%) | 10.28 | 10.24 - 10.35 | 0.9362 times | Tue 06 January 2026 | 10.29 (0.59%) | 10.23 | 10.23 - 10.29 | 1.0575 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHN are 10.26 and 10.34
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.27 (-0.87%) | 10.25 | 10.24 - 10.32 | 0.2887 times | Fri 16 January 2026 | 10.36 (-0.1%) | 10.35 | 10.30 - 10.44 | 0.5747 times | Fri 09 January 2026 | 10.37 (0.97%) | 10.26 | 10.22 - 10.40 | 0.8996 times | Fri 02 January 2026 | 10.27 (0.49%) | 10.22 | 10.21 - 10.30 | 1.3008 times | Mon 29 December 2025 | 10.22 (-0.2%) | 10.22 | 10.22 - 10.25 | 0.5028 times | Fri 26 December 2025 | 10.24 (-0.29%) | 10.21 | 10.21 - 10.29 | 1.104 times | Fri 19 December 2025 | 10.27 (-0.19%) | 10.32 | 10.23 - 10.34 | 1.9079 times | Fri 12 December 2025 | 10.29 (-1.06%) | 10.33 | 10.25 - 10.39 | 1.2826 times | Fri 05 December 2025 | 10.40 (0.97%) | 10.28 | 10.23 - 10.51 | 1.7444 times | Fri 28 November 2025 | 10.30 (0.29%) | 10.27 | 10.27 - 10.44 | 0.3944 times | Fri 21 November 2025 | 10.27 (0.59%) | 10.27 | 10.21 - 10.34 | 1.0001 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHN are 10.25 and 10.47
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.27 (0.39%) | 10.22 | 10.22 - 10.44 | 0.4514 times | Wed 31 December 2025 | 10.23 (-0.68%) | 10.28 | 10.21 - 10.51 | 1.5984 times | Fri 28 November 2025 | 10.30 (-1.06%) | 10.32 | 10.19 - 10.44 | 0.7435 times | Fri 31 October 2025 | 10.41 (1.86%) | 10.24 | 10.21 - 10.54 | 0.6267 times | Tue 30 September 2025 | 10.22 (6.02%) | 9.62 | 9.52 - 10.27 | 2.0771 times | Fri 29 August 2025 | 9.64 (1.37%) | 9.51 | 9.50 - 9.90 | 0.7478 times | Thu 31 July 2025 | 9.51 (-3.16%) | 9.82 | 9.39 - 9.92 | 1.1068 times | Mon 30 June 2025 | 9.82 (0.51%) | 9.78 | 9.64 - 9.87 | 0.8586 times | Fri 30 May 2025 | 9.77 (-1.71%) | 10.03 | 9.70 - 10.09 | 0.73 times | Wed 30 April 2025 | 9.94 (-2.07%) | 10.18 | 9.52 - 10.37 | 1.0597 times | Mon 31 March 2025 | 10.15 (-4.06%) | 10.54 | 10.05 - 10.64 | 0.9156 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MHN are 10.25 and 10.47
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 10.31 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 10.53 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.27 (0.39%) | 10.22 | 10.22 - 10.44 | 0.0465 times | Wed 31 December 2025 | 10.23 (-1.06%) | 10.39 | 9.39 - 10.65 | 1.3004 times | Tue 31 December 2024 | 10.34 (-1.62%) | 10.46 | 10.18 - 11.20 | 1.0501 times | Fri 29 December 2023 | 10.51 (2.34%) | 10.41 | 8.69 - 11.19 | 1.1517 times | Fri 30 December 2022 | 10.27 (-28.13%) | 14.29 | 9.16 - 14.34 | 1.4437 times | Fri 31 December 2021 | 14.29 (1.28%) | 14.11 | 13.61 - 15.16 | 0.8046 times | Thu 31 December 2020 | 14.11 (3.52%) | 13.66 | 10.33 - 14.35 | 1.0076 times | Tue 31 December 2019 | 13.63 (13.77%) | 11.94 | 11.94 - 13.92 | 0.9371 times | Mon 31 December 2018 | 11.98 (-11.26%) | 13.39 | 11.62 - 13.56 | 1.3824 times | Wed 27 December 2017 | 13.50 (0.67%) | 13.35 | 13.28 - 14.58 | 0.8758 times | Fri 30 December 2016 | 13.41 (-7.9%) | 14.48 | 13.13 - 15.68 | 1.1665 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.33
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and BlackrockMuniholdings MHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MHN stock. Volume based technical analysis of BlackrockMuniholdings MHN stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHN
DMA (daily moving average) of Blackrock Muniholdings MHN
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Blackrock Muniholdings MHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.34 | 10.36 |
| 12 day EMA | 10.31 | 10.32 | 10.33 |
| 20 day EMA | 10.32 | 10.32 | 10.32 |
| 35 day EMA | 10.31 | 10.31 | 10.31 |
| 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Blackrock Muniholdings MHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.36 | 10.36 |
| 12 day SMA | 10.33 | 10.33 | 10.32 |
| 20 day SMA | 10.29 | 10.29 | 10.29 |
| 35 day SMA | 10.3 | 10.3 | 10.3 |
| 50 day SMA | 10.3 | 10.3 | 10.3 |
| 100 day SMA | 10.24 | 10.23 | 10.23 |
| 150 day SMA | 10.05 | 10.04 | 10.04 |
| 200 day SMA | 10 | 10 | 10 |


