ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 104.65 and 107.11

Intraday Target 1102.7
Intraday Target 2104.14
Intraday Target 3105.16
Intraday Target 4106.6
Intraday Target 5107.62

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Tue 14 April 2026 105.58 (0.55%) 104.89 103.72 - 106.18 0.5329 times
Mon 13 April 2026 105.00 (1.47%) 102.65 101.36 - 105.00 0.6367 times
Fri 10 April 2026 103.48 (0.29%) 103.69 102.21 - 104.03 0.6105 times
Thu 09 April 2026 103.18 (2.18%) 100.03 99.71 - 104.26 0.8515 times
Wed 08 April 2026 100.98 (3.47%) 105.21 100.32 - 107.39 1.6711 times
Tue 07 April 2026 97.59 (0.67%) 95.87 94.56 - 97.84 1.219 times
Mon 06 April 2026 96.94 (0.14%) 96.35 94.63 - 97.08 1.1713 times
Thu 02 April 2026 96.80 (-2.66%) 96.94 95.00 - 100.04 1.201 times
Wed 01 April 2026 99.45 (1.01%) 98.30 97.44 - 100.45 0.9182 times
Tue 31 March 2026 98.46 (3.26%) 97.43 96.55 - 100.28 1.1879 times
Mon 30 March 2026 95.35 (-0.95%) 97.60 94.97 - 97.64 1.1243 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 103.47 and 108.29

Weekly Target 199.55
Weekly Target 2102.57
Weekly Target 3104.37333333333
Weekly Target 4107.39
Weekly Target 5109.19

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Tue 14 April 2026 105.58 (2.03%) 102.65 101.36 - 106.18 0.2905 times
Fri 10 April 2026 103.48 (6.9%) 96.35 94.56 - 107.39 1.3716 times
Thu 02 April 2026 96.80 (0.56%) 97.60 94.97 - 100.45 1.1005 times
Fri 27 March 2026 96.26 (0.08%) 100.08 95.99 - 103.31 1.4541 times
Fri 20 March 2026 96.18 (-6.21%) 103.28 95.16 - 105.76 0.8067 times
Fri 13 March 2026 102.55 (-4.49%) 105.01 101.43 - 109.91 1.4405 times
Fri 06 March 2026 107.37 (-14.29%) 122.12 102.94 - 122.13 1.6752 times
Fri 27 February 2026 125.27 (-1.36%) 127.41 120.54 - 127.41 0.7237 times
Fri 20 February 2026 127.00 (-4.22%) 132.90 125.87 - 134.55 0.7282 times
Fri 13 February 2026 132.60 (0%) 134.81 131.14 - 139.11 0.409 times
Fri 13 February 2026 132.60 (0.54%) 131.99 130.41 - 139.11 1.6003 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 100.07 and 112.9

Monthly Target 189.68
Monthly Target 297.63
Monthly Target 3102.51
Monthly Target 4110.46
Monthly Target 5115.34

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Tue 14 April 2026 105.58 (7.23%) 98.30 94.56 - 107.39 0.4742 times
Tue 31 March 2026 98.46 (-21.4%) 122.12 94.97 - 122.13 1.2895 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 0.985 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.8362 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.7468 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.8373 times
Fri 31 October 2025 113.64 (-11.85%) 128.89 112.88 - 132.24 0.9261 times
Tue 30 September 2025 128.92 (-2.84%) 130.10 124.58 - 143.13 0.86 times
Fri 29 August 2025 132.69 (15.88%) 113.75 113.41 - 133.93 0.9294 times
Thu 31 July 2025 114.51 (9.22%) 104.19 104.19 - 122.57 1.1154 times
Mon 30 June 2025 104.84 (4.2%) 100.00 97.15 - 106.98 0.8973 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 77.8 and 122.35

Yearly Target 168.53
Yearly Target 287.06
Yearly Target 3113.08333333333
Yearly Target 4131.61
Yearly Target 5157.63

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Tue 14 April 2026 105.58 (-3.4%) 109.53 94.56 - 139.11 0.3778 times
Wed 31 December 2025 109.30 (-8.25%) 120.37 96.24 - 143.13 1.2296 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 1.034 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 1.0309 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 0.9719 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.7793 times
Thu 31 December 2020 140.95 (3.35%) 136.55 56.62 - 144.37 1.328 times
Tue 31 December 2019 136.38 (16.6%) 114.94 108.93 - 156.60 1.1209 times
Mon 31 December 2018 116.96 (-57.23%) 277.04 109.35 - 282.21 1.4289 times
Wed 27 December 2017 273.44 (36.94%) 201.68 199.90 - 286.85 0.6986 times
Fri 30 December 2016 199.68 (0%) 157.73 148.56 - 216.58 0.756 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 98 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohawkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.99 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 103.64
12 day DMA 99.92
20 day DMA 100.29
35 day DMA 106.32
50 day DMA 113.62
100 day DMA 113.6
150 day DMA 117.1
200 day DMA 117.49

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA103.55102.53101.3
12 day EMA101.92101.26100.58
20 day EMA102.81102.52102.26
35 day EMA107.44107.55107.7
50 day EMA113.14113.45113.79

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA103.64102.05100.43
12 day SMA99.9299.3499.09
20 day SMA100.29100.14100.04
35 day SMA106.32106.94107.6
50 day SMA113.62113.87114.17
100 day SMA113.6113.58113.6
150 day SMA117.1117.27117.44
200 day SMA117.49117.48117.45

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top