Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 93.76 and 97.59
| Intraday Target 1 | 92.95 |
| Intraday Target 2 | 94.56 |
| Intraday Target 3 | 96.776666666667 |
| Intraday Target 4 | 98.39 |
| Intraday Target 5 | 100.61 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.18 (-2.05%) | 98.23 | 95.16 - 98.99 | 0.6059 times | Thu 19 March 2026 | 98.19 (-5.97%) | 100.00 | 96.11 - 100.51 | 1.028 times | Tue 17 March 2026 | 104.42 (0.8%) | 104.63 | 103.57 - 105.76 | 0.5248 times | Mon 16 March 2026 | 103.59 (1.01%) | 103.28 | 102.55 - 104.70 | 0.848 times | Fri 13 March 2026 | 102.55 (-0.44%) | 104.11 | 101.49 - 104.66 | 0.7491 times | Thu 12 March 2026 | 103.00 (-3.18%) | 104.98 | 102.50 - 106.02 | 0.787 times | Wed 11 March 2026 | 106.38 (-1.61%) | 107.90 | 105.42 - 108.20 | 0.8669 times | Tue 10 March 2026 | 108.12 (0.25%) | 107.09 | 105.20 - 109.91 | 1.1043 times | Mon 09 March 2026 | 107.85 (0.45%) | 105.01 | 101.43 - 108.20 | 1.8621 times | Fri 06 March 2026 | 107.37 (-1.22%) | 106.62 | 102.94 - 108.20 | 1.6239 times | Thu 05 March 2026 | 108.70 (-5.55%) | 113.81 | 108.16 - 115.08 | 1.1554 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 90.37 and 100.97
| Weekly Target 1 | 88.43 |
| Weekly Target 2 | 92.31 |
| Weekly Target 3 | 99.033333333333 |
| Weekly Target 4 | 102.91 |
| Weekly Target 5 | 109.63 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.8191 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.4627 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.701 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.7349 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.7395 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.4153 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 1.625 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 1.101 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.7148 times | Fri 23 January 2026 | 120.61 (-1.82%) | 120.15 | 119.05 - 126.20 | 0.6867 times | Fri 16 January 2026 | 122.84 (3.47%) | 118.26 | 116.76 - 125.39 | 1.0237 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 82.19 and 109.16
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 86.85 |
| Monthly Target 3 | 104.49 |
| Monthly Target 4 | 113.82 |
| Monthly Target 5 | 131.46 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.18 (-23.22%) | 122.12 | 95.16 - 122.13 | 0.8514 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9867 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8375 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7497 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8387 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9276 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8614 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.931 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1172 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.8988 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.8861 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 73.7 and 117.65
| Yearly Target 1 | 66.2 |
| Yearly Target 2 | 81.19 |
| Yearly Target 3 | 110.15 |
| Yearly Target 4 | 125.14 |
| Yearly Target 5 | 154.1 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.18 (-12%) | 109.53 | 95.16 - 139.11 | 0.2843 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.2415 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.044 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.0409 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9814 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7869 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.3409 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.1318 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.4428 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.7054 times | Fri 30 December 2016 | 199.68 (0%) | 169.66 | 148.56 - 216.58 | 0.8337 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.75
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 10 points
Upper Bollinger band is at 132 and lower is at 93, while middle bands are at 103 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.
MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.65 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 105.12 |
| 20 day DMA | 112.25 |
| 35 day DMA | 119.88 |
| 50 day DMA | 120.09 |
| 100 day DMA | 115.37 |
| 150 day DMA | 120.28 |
| 200 day DMA | 117.6 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.41 | 102.52 | 104.69 |
| 12 day EMA | 105.56 | 107.26 | 108.91 |
| 20 day EMA | 110 | 111.45 | 112.84 |
| 35 day EMA | 113.62 | 114.65 | 115.62 |
| 50 day EMA | 117.32 | 118.18 | 119 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 102.35 | 103.99 |
| 12 day SMA | 105.12 | 106.59 | 108.34 |
| 20 day SMA | 112.25 | 113.85 | 115.49 |
| 35 day SMA | 119.88 | 120.56 | 121.18 |
| 50 day SMA | 120.09 | 120.3 | 120.58 |
| 100 day SMA | 115.37 | 115.61 | 115.91 |
| 150 day SMA | 120.28 | 120.48 | 120.62 |
| 200 day SMA | 117.6 | 117.62 | 117.66 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
