MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 132.5 and 135.59
| Intraday Target 1 | 130.06 |
| Intraday Target 2 | 131.84 |
| Intraday Target 3 | 133.14666666667 |
| Intraday Target 4 | 134.93 |
| Intraday Target 5 | 136.24 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.63 (1.47%) | 131.51 | 131.36 - 134.45 | 1.1867 times | Thu 03 September 2026 | 131.70 (1.92%) | 131.61 | 130.75 - 133.27 | 1.5479 times | Wed 02 September 2026 | 129.22 (3.34%) | 124.97 | 124.97 - 130.41 | 1.2398 times | Tue 01 September 2026 | 125.04 (-2.5%) | 126.51 | 124.60 - 128.60 | 1.0431 times | Mon 31 August 2026 | 128.25 (-1.26%) | 128.94 | 127.57 - 129.79 | 1.0959 times | Fri 28 August 2026 | 129.89 (0.07%) | 130.22 | 128.77 - 132.75 | 0.8006 times | Thu 27 August 2026 | 129.80 (-1.79%) | 131.47 | 129.62 - 133.75 | 0.9321 times | Wed 26 August 2026 | 132.17 (-1.2%) | 134.51 | 131.87 - 135.29 | 0.922 times | Tue 25 August 2026 | 133.77 (-0.22%) | 135.88 | 133.56 - 136.72 | 0.5711 times | Mon 24 August 2026 | 134.07 (-1.58%) | 137.07 | 134.06 - 138.28 | 0.6608 times | Fri 21 August 2026 | 136.22 (2.06%) | 134.44 | 133.50 - 136.64 | 1.049 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 129.12 and 138.97
| Weekly Target 1 | 121.04 |
| Weekly Target 2 | 127.34 |
| Weekly Target 3 | 130.89333333333 |
| Weekly Target 4 | 137.19 |
| Weekly Target 5 | 140.74 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.63 (2.88%) | 128.94 | 124.60 - 134.45 | 1.2421 times | Fri 28 August 2026 | 129.89 (-4.65%) | 137.07 | 128.77 - 138.28 | 0.7897 times | Fri 21 August 2026 | 136.22 (-2.77%) | 139.07 | 130.59 - 139.66 | 1.0925 times | Fri 14 August 2026 | 140.10 (2.97%) | 134.73 | 133.18 - 140.30 | 1.0036 times | Fri 07 August 2026 | 136.06 (10.53%) | 127.85 | 126.73 - 137.87 | 1.4357 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.5498 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 0.786 times | Fri 17 July 2026 | 111.50 (1.36%) | 110.10 | 106.74 - 116.07 | 0.8802 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.5033 times | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.7171 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.0102 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 129.12 and 138.97
| Monthly Target 1 | 121.04 |
| Monthly Target 2 | 127.34 |
| Monthly Target 3 | 130.89333333333 |
| Monthly Target 4 | 137.19 |
| Monthly Target 5 | 140.74 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.63 (4.19%) | 126.51 | 124.60 - 134.45 | 0.2421 times | Mon 31 August 2026 | 128.25 (4.18%) | 127.85 | 126.73 - 140.30 | 1.079 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.9694 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8553 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0047 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.111 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2908 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.8973 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.837 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7134 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8382 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 113.31 and 160.62
| Yearly Target 1 | 75 |
| Yearly Target 2 | 104.31 |
| Yearly Target 3 | 122.30666666667 |
| Yearly Target 4 | 151.62 |
| Yearly Target 5 | 169.62 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.63 (22.26%) | 109.53 | 92.99 - 140.30 | 0.8405 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.162 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 0.978 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 0.9728 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.901 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7368 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.2794 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.0799 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.3766 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.673 times | Fri 30 December 2016 | 199.68 (0%) | 188.95 | 175.52 - 216.58 | 0.4071 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 130 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MohawkIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.54 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 129.57 |
| 12 day DMA | 131.44 |
| 20 day DMA | 133.45 |
| 35 day DMA | 128.05 |
| 50 day DMA | 123.84 |
| 100 day DMA | 114.43 |
| 150 day DMA | 114.07 |
| 200 day DMA | 113.86 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.08 | 129.8 | 128.85 |
| 12 day EMA | 131.22 | 130.78 | 130.61 |
| 20 day EMA | 130.74 | 130.44 | 130.31 |
| 35 day EMA | 127.6 | 127.25 | 126.99 |
| 50 day EMA | 123.65 | 123.24 | 122.9 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.57 | 128.82 | 128.44 |
| 12 day SMA | 131.44 | 131.57 | 131.67 |
| 20 day SMA | 133.45 | 133.58 | 133.61 |
| 35 day SMA | 128.05 | 127.41 | 126.93 |
| 50 day SMA | 123.84 | 123.59 | 123.34 |
| 100 day SMA | 114.43 | 114.15 | 113.89 |
| 150 day SMA | 114.07 | 113.98 | 113.9 |
| 200 day SMA | 113.86 | 113.73 | 113.62 |


