ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 91.69 and 96.84

Intraday Target 190.61
Intraday Target 292.77
Intraday Target 395.76
Intraday Target 497.92
Intraday Target 5100.91

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Mon 04 May 2026 94.93 (-5%) 98.33 93.60 - 98.75 1.8948 times
Fri 01 May 2026 99.93 (-5.33%) 108.24 99.88 - 109.70 1.5271 times
Thu 30 April 2026 105.56 (2.6%) 103.55 103.55 - 106.22 1.2761 times
Wed 29 April 2026 102.89 (-3.21%) 105.45 101.99 - 105.86 1.1559 times
Tue 28 April 2026 106.30 (-1.2%) 108.29 106.00 - 108.64 0.7246 times
Mon 27 April 2026 107.59 (-0.14%) 108.18 106.81 - 110.33 0.6685 times
Fri 24 April 2026 107.74 (-0.49%) 108.83 107.60 - 111.58 0.8207 times
Thu 23 April 2026 108.27 (-0.12%) 108.95 106.44 - 109.60 0.5747 times
Wed 22 April 2026 108.40 (-0.32%) 110.27 107.38 - 110.56 0.7292 times
Tue 21 April 2026 108.75 (-0.69%) 109.94 107.92 - 111.30 0.6285 times
Mon 20 April 2026 109.51 (0.62%) 106.36 105.45 - 110.11 0.7412 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 91.69 and 96.84

Weekly Target 190.61
Weekly Target 292.77
Weekly Target 395.76
Weekly Target 497.92
Weekly Target 5100.91

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Mon 04 May 2026 94.93 (-5%) 98.33 93.60 - 98.75 0.4861 times
Fri 01 May 2026 99.93 (-7.25%) 108.18 99.88 - 110.33 1.3731 times
Fri 24 April 2026 107.74 (-1%) 106.36 105.45 - 111.58 0.8964 times
Fri 17 April 2026 108.83 (5.17%) 102.65 101.36 - 112.76 0.7782 times
Fri 10 April 2026 103.48 (6.9%) 96.35 94.56 - 107.39 1.13 times
Thu 02 April 2026 96.80 (0.56%) 97.60 94.97 - 100.45 0.9066 times
Fri 27 March 2026 96.26 (0.08%) 100.08 95.99 - 103.31 1.198 times
Fri 20 March 2026 96.18 (-6.21%) 103.28 95.16 - 105.76 0.6646 times
Fri 13 March 2026 102.55 (-4.49%) 105.01 101.43 - 109.91 1.1868 times
Fri 06 March 2026 107.37 (-14.29%) 122.12 102.94 - 122.13 1.3801 times
Fri 27 February 2026 125.27 (-1.36%) 127.41 120.54 - 127.41 0.5962 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 86.22 and 102.32

Monthly Target 183.31
Monthly Target 289.12
Monthly Target 399.41
Monthly Target 4105.22
Monthly Target 5115.51

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Mon 04 May 2026 94.93 (-10.07%) 108.24 93.60 - 109.70 0.2368 times
Thu 30 April 2026 105.56 (7.21%) 98.30 94.56 - 112.76 1.1382 times
Tue 31 March 2026 98.46 (-21.4%) 122.12 94.97 - 122.13 1.3224 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 1.0102 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.8575 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.7914 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.8587 times
Fri 31 October 2025 113.64 (-11.85%) 128.89 112.88 - 132.24 0.9497 times
Tue 30 September 2025 128.92 (-2.84%) 130.10 124.58 - 143.13 0.8819 times
Fri 29 August 2025 132.69 (15.88%) 113.75 113.41 - 133.93 0.9531 times
Thu 31 July 2025 114.51 (9.22%) 104.19 104.19 - 122.57 1.1438 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 71.51 and 117.02

Yearly Target 163.7
Yearly Target 279.32
Yearly Target 3109.21333333333
Yearly Target 4124.83
Yearly Target 5154.72

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Mon 04 May 2026 94.93 (-13.15%) 109.53 93.60 - 139.11 0.4649 times
Wed 31 December 2025 109.30 (-8.25%) 120.37 96.24 - 143.13 1.2184 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 1.0246 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 1.0215 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 0.9631 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.7723 times
Thu 31 December 2020 140.95 (3.35%) 136.55 56.62 - 144.37 1.316 times
Tue 31 December 2019 136.38 (16.6%) 114.94 108.93 - 156.60 1.1108 times
Mon 31 December 2018 116.96 (-57.23%) 277.04 109.35 - 282.21 1.416 times
Wed 27 December 2017 273.44 (36.94%) 201.68 199.90 - 286.85 0.6923 times
Fri 30 December 2016 199.68 (0%) 178.74 175.52 - 216.58 0.6764 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohawk Industries MHK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.

MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MohawkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.31 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 101.92
12 day DMA 105.73
20 day DMA 104.53
35 day DMA 102.37
50 day DMA 106.46
100 day DMA 112.8
150 day DMA 114.36
200 day DMA 117.28

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA100.84103.79105.72
12 day EMA103.37104.9105.8
20 day EMA104.06105.02105.56
35 day EMA106.56107.24107.67
50 day EMA108108.53108.88

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA101.92104.45106.02
12 day SMA105.73106.33106.66
20 day SMA104.53104.63104.47
35 day SMA102.37102.6102.79
50 day SMA106.46107.13107.75
100 day SMA112.8112.94113.05
150 day SMA114.36114.58114.77
200 day SMA117.28117.36117.43

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top