MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 122.04 and 128.8
| Intraday Target 1 | 116.49 |
| Intraday Target 2 | 120.82 |
| Intraday Target 3 | 123.24666666667 |
| Intraday Target 4 | 127.58 |
| Intraday Target 5 | 130.01 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.16 (4.76%) | 119.79 | 118.91 - 125.67 | 0.8841 times | Thu 24 September 2026 | 119.47 (-0.15%) | 119.05 | 116.44 - 120.25 | 0.8492 times | Wed 23 September 2026 | 119.65 (-1.3%) | 119.54 | 119.52 - 121.69 | 0.7426 times | Tue 22 September 2026 | 121.23 (3.38%) | 120.65 | 119.73 - 122.40 | 0.9832 times | Mon 21 September 2026 | 117.27 (-7%) | 124.65 | 117.14 - 124.65 | 1.589 times | Fri 18 September 2026 | 126.09 (-1.79%) | 126.56 | 125.24 - 128.93 | 1.5183 times | Thu 17 September 2026 | 128.39 (0.54%) | 131.71 | 127.70 - 132.36 | 0.7716 times | Wed 16 September 2026 | 127.70 (-0.98%) | 129.46 | 126.55 - 130.07 | 1.0449 times | Tue 15 September 2026 | 128.97 (-0.35%) | 129.30 | 127.90 - 129.90 | 0.7096 times | Mon 14 September 2026 | 129.42 (2.07%) | 123.87 | 123.87 - 129.67 | 0.9075 times | Fri 11 September 2026 | 126.79 (2.05%) | 126.20 | 125.05 - 129.25 | 0.8576 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 120.8 and 130.03
| Weekly Target 1 | 113.19 |
| Weekly Target 2 | 119.18 |
| Weekly Target 3 | 122.42333333333 |
| Weekly Target 4 | 128.41 |
| Weekly Target 5 | 131.65 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.16 (-0.74%) | 124.65 | 116.44 - 125.67 | 1.2135 times | Fri 18 September 2026 | 126.09 (-0.55%) | 123.87 | 123.87 - 132.36 | 1.1904 times | Fri 11 September 2026 | 126.79 (-5.12%) | 132.45 | 121.45 - 133.28 | 0.8127 times | Fri 04 September 2026 | 133.63 (2.88%) | 128.94 | 124.60 - 134.45 | 1.0666 times | Fri 28 August 2026 | 129.89 (-4.65%) | 137.07 | 128.77 - 138.28 | 0.6781 times | Fri 21 August 2026 | 136.22 (-2.77%) | 139.07 | 130.59 - 139.66 | 0.9382 times | Fri 14 August 2026 | 140.10 (2.97%) | 134.73 | 133.18 - 140.30 | 0.8618 times | Fri 07 August 2026 | 136.06 (10.53%) | 127.85 | 126.73 - 137.87 | 1.2329 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.3308 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 0.6749 times | Fri 17 July 2026 | 111.50 (1.36%) | 110.10 | 106.74 - 116.07 | 0.7558 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 111.8 and 129.81
| Monthly Target 1 | 107.34 |
| Monthly Target 2 | 116.25 |
| Monthly Target 3 | 125.35 |
| Monthly Target 4 | 134.26 |
| Monthly Target 5 | 143.36 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.16 (-2.41%) | 126.51 | 116.44 - 134.45 | 1.0391 times | Mon 31 August 2026 | 128.25 (4.18%) | 127.85 | 126.73 - 140.30 | 0.9909 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.8902 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.7854 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 0.9226 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0203 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.1854 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.824 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.7686 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.5735 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.7697 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 109.08 and 156.39
| Yearly Target 1 | 72.17 |
| Yearly Target 2 | 98.67 |
| Yearly Target 3 | 119.48333333333 |
| Yearly Target 4 | 145.98 |
| Yearly Target 5 | 166.79 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.16 (14.51%) | 109.53 | 92.99 - 140.30 | 0.9224 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.1516 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 0.9692 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 0.9641 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.893 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7302 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.2679 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.0702 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.3643 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.667 times | Fri 30 December 2016 | 199.68 (0%) | 201.01 | 175.52 - 216.58 | 0.3709 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.94 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 120.56 |
| 12 day DMA | 124.53 |
| 20 day DMA | 126.49 |
| 35 day DMA | 130.21 |
| 50 day DMA | 126.9 |
| 100 day DMA | 117.21 |
| 150 day DMA | 113.63 |
| 200 day DMA | 114.89 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.49 | 121.15 | 121.99 |
| 12 day EMA | 124.24 | 124.07 | 124.91 |
| 20 day EMA | 125.6 | 125.65 | 126.3 |
| 35 day EMA | 125.32 | 125.33 | 125.67 |
| 50 day EMA | 124.97 | 124.96 | 125.18 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.56 | 120.74 | 122.53 |
| 12 day SMA | 124.53 | 124.76 | 125.62 |
| 20 day SMA | 126.49 | 126.72 | 127.36 |
| 35 day SMA | 130.21 | 130.41 | 130.88 |
| 50 day SMA | 126.9 | 126.69 | 126.53 |
| 100 day SMA | 117.21 | 116.91 | 116.71 |
| 150 day SMA | 113.63 | 113.65 | 113.72 |
| 200 day SMA | 114.89 | 114.82 | 114.8 |


