ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 122.04 and 128.8

Intraday Target 1116.49
Intraday Target 2120.82
Intraday Target 3123.24666666667
Intraday Target 4127.58
Intraday Target 5130.01

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Fri 25 September 2026 125.16 (4.76%) 119.79 118.91 - 125.67 0.8841 times
Thu 24 September 2026 119.47 (-0.15%) 119.05 116.44 - 120.25 0.8492 times
Wed 23 September 2026 119.65 (-1.3%) 119.54 119.52 - 121.69 0.7426 times
Tue 22 September 2026 121.23 (3.38%) 120.65 119.73 - 122.40 0.9832 times
Mon 21 September 2026 117.27 (-7%) 124.65 117.14 - 124.65 1.589 times
Fri 18 September 2026 126.09 (-1.79%) 126.56 125.24 - 128.93 1.5183 times
Thu 17 September 2026 128.39 (0.54%) 131.71 127.70 - 132.36 0.7716 times
Wed 16 September 2026 127.70 (-0.98%) 129.46 126.55 - 130.07 1.0449 times
Tue 15 September 2026 128.97 (-0.35%) 129.30 127.90 - 129.90 0.7096 times
Mon 14 September 2026 129.42 (2.07%) 123.87 123.87 - 129.67 0.9075 times
Fri 11 September 2026 126.79 (2.05%) 126.20 125.05 - 129.25 0.8576 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 120.8 and 130.03

Weekly Target 1113.19
Weekly Target 2119.18
Weekly Target 3122.42333333333
Weekly Target 4128.41
Weekly Target 5131.65

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Fri 25 September 2026 125.16 (-0.74%) 124.65 116.44 - 125.67 1.2135 times
Fri 18 September 2026 126.09 (-0.55%) 123.87 123.87 - 132.36 1.1904 times
Fri 11 September 2026 126.79 (-5.12%) 132.45 121.45 - 133.28 0.8127 times
Fri 04 September 2026 133.63 (2.88%) 128.94 124.60 - 134.45 1.0666 times
Fri 28 August 2026 129.89 (-4.65%) 137.07 128.77 - 138.28 0.6781 times
Fri 21 August 2026 136.22 (-2.77%) 139.07 130.59 - 139.66 0.9382 times
Fri 14 August 2026 140.10 (2.97%) 134.73 133.18 - 140.30 0.8618 times
Fri 07 August 2026 136.06 (10.53%) 127.85 126.73 - 137.87 1.2329 times
Fri 31 July 2026 123.10 (8.68%) 115.66 112.08 - 125.54 1.3308 times
Fri 24 July 2026 113.27 (1.59%) 111.50 105.52 - 114.86 0.6749 times
Fri 17 July 2026 111.50 (1.36%) 110.10 106.74 - 116.07 0.7558 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 111.8 and 129.81

Monthly Target 1107.34
Monthly Target 2116.25
Monthly Target 3125.35
Monthly Target 4134.26
Monthly Target 5143.36

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Fri 25 September 2026 125.16 (-2.41%) 126.51 116.44 - 134.45 1.0391 times
Mon 31 August 2026 128.25 (4.18%) 127.85 126.73 - 140.30 0.9909 times
Fri 31 July 2026 123.10 (1.46%) 120.33 105.52 - 125.54 0.8902 times
Tue 30 June 2026 121.33 (12.95%) 105.78 101.27 - 123.02 0.7854 times
Fri 29 May 2026 107.42 (1.76%) 108.24 92.99 - 109.70 0.9226 times
Thu 30 April 2026 105.56 (7.21%) 98.30 94.56 - 112.76 1.0203 times
Tue 31 March 2026 98.46 (-21.4%) 122.12 94.97 - 122.13 1.1854 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 0.824 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.7686 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.5735 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.7697 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 109.08 and 156.39

Yearly Target 172.17
Yearly Target 298.67
Yearly Target 3119.48333333333
Yearly Target 4145.98
Yearly Target 5166.79

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Fri 25 September 2026 125.16 (14.51%) 109.53 92.99 - 140.30 0.9224 times
Wed 31 December 2025 109.30 (-8.25%) 120.37 96.24 - 143.13 1.1516 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 0.9692 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 0.9641 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 0.893 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.7302 times
Thu 31 December 2020 140.95 (3.35%) 136.55 56.62 - 144.37 1.2679 times
Tue 31 December 2019 136.38 (16.6%) 114.94 108.93 - 156.60 1.0702 times
Mon 31 December 2018 116.96 (-57.23%) 277.04 109.35 - 282.21 1.3643 times
Wed 27 December 2017 273.44 (36.94%) 201.68 199.90 - 286.85 0.667 times
Fri 30 December 2016 199.68 (0%) 201.01 175.52 - 216.58 0.3709 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohawkIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohawkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.94 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 120.56
12 day DMA 124.53
20 day DMA 126.49
35 day DMA 130.21
50 day DMA 126.9
100 day DMA 117.21
150 day DMA 113.63
200 day DMA 114.89

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.49121.15121.99
12 day EMA124.24124.07124.91
20 day EMA125.6125.65126.3
35 day EMA125.32125.33125.67
50 day EMA124.97124.96125.18

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.56120.74122.53
12 day SMA124.53124.76125.62
20 day SMA126.49126.72127.36
35 day SMA130.21130.41130.88
50 day SMA126.9126.69126.53
100 day SMA117.21116.91116.71
150 day SMA113.63113.65113.72
200 day SMA114.89114.82114.8

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top