Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 132.95 and 137.5
| Intraday Target 1 | 132.15 |
| Intraday Target 2 | 133.75 |
| Intraday Target 3 | 136.70333333333 |
| Intraday Target 4 | 138.3 |
| Intraday Target 5 | 141.25 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 135.34 (-3.4%) | 139.07 | 135.11 - 139.66 | 1.111 times | Fri 14 August 2026 | 140.10 (0.7%) | 138.26 | 137.96 - 140.11 | 0.5948 times | Thu 13 August 2026 | 139.12 (1.65%) | 138.99 | 137.32 - 140.30 | 1.1381 times | Wed 12 August 2026 | 136.86 (0.13%) | 136.71 | 133.48 - 136.90 | 0.9551 times | Tue 11 August 2026 | 136.68 (0.76%) | 136.15 | 136.03 - 138.93 | 0.7669 times | Mon 10 August 2026 | 135.65 (-0.3%) | 134.73 | 133.18 - 136.18 | 1.0783 times | Fri 07 August 2026 | 136.06 (2.75%) | 133.52 | 132.74 - 137.36 | 0.8982 times | Thu 06 August 2026 | 132.42 (-2.41%) | 133.87 | 131.74 - 135.25 | 1.1407 times | Wed 05 August 2026 | 135.69 (-0.67%) | 135.38 | 134.23 - 137.87 | 0.9657 times | Tue 04 August 2026 | 136.60 (2.71%) | 135.00 | 133.63 - 137.29 | 1.3512 times | Mon 03 August 2026 | 132.99 (8.03%) | 127.85 | 126.73 - 133.35 | 2.1291 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 132.95 and 137.5
| Weekly Target 1 | 132.15 |
| Weekly Target 2 | 133.75 |
| Weekly Target 3 | 136.70333333333 |
| Weekly Target 4 | 138.3 |
| Weekly Target 5 | 141.25 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 135.34 (-3.4%) | 139.07 | 135.11 - 139.66 | 0.2736 times | Fri 14 August 2026 | 140.10 (2.97%) | 134.73 | 133.18 - 140.30 | 1.1163 times | Fri 07 August 2026 | 136.06 (10.53%) | 127.85 | 126.73 - 137.87 | 1.5968 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.7237 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 0.8742 times | Fri 17 July 2026 | 111.50 (1.36%) | 110.10 | 106.74 - 116.07 | 0.9789 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.5598 times | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.7975 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.1236 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 0.9556 times | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.7712 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 131.04 and 144.61
| Monthly Target 1 | 120.55 |
| Monthly Target 2 | 127.95 |
| Monthly Target 3 | 134.12333333333 |
| Monthly Target 4 | 141.52 |
| Monthly Target 5 | 147.69 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 135.34 (9.94%) | 127.85 | 126.73 - 140.30 | 0.6279 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.9546 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8423 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 0.9893 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0941 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2712 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.8836 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8242 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.6873 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8254 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8573 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 114.17 and 161.48
| Yearly Target 1 | 75.57 |
| Yearly Target 2 | 105.45 |
| Yearly Target 3 | 122.87666666667 |
| Yearly Target 4 | 152.76 |
| Yearly Target 5 | 170.19 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 135.34 (23.82%) | 109.53 | 92.99 - 140.30 | 0.7766 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.1702 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 0.9848 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 0.9796 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9073 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7419 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.2883 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.0874 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.3862 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.6777 times | Fri 30 December 2016 | 199.68 (0%) | 194.03 | 175.52 - 216.58 | 0.445 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.64
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 12 points
Upper Bollinger band is at 149 and lower is at 104, while middle bands are at 116 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MohawkIndustries in short term and the buy signal is strong.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.27 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 137.62 |
| 12 day DMA | 135.05 |
| 20 day DMA | 126.41 |
| 35 day DMA | 120.77 |
| 50 day DMA | 117.58 |
| 100 day DMA | 109.98 |
| 150 day DMA | 113.06 |
| 200 day DMA | 112.51 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.98 | 137.8 | 136.65 |
| 12 day EMA | 133.33 | 132.96 | 131.66 |
| 20 day EMA | 129 | 128.33 | 127.09 |
| 35 day EMA | 123.7 | 123.01 | 122 |
| 50 day EMA | 118.6 | 117.92 | 117.01 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.62 | 137.68 | 136.87 |
| 12 day SMA | 135.05 | 133.74 | 131.51 |
| 20 day SMA | 126.41 | 125.05 | 123.62 |
| 35 day SMA | 120.77 | 120.33 | 119.78 |
| 50 day SMA | 117.58 | 116.97 | 116.27 |
| 100 day SMA | 109.98 | 109.64 | 109.26 |
| 150 day SMA | 113.06 | 112.92 | 112.7 |
| 200 day SMA | 112.51 | 112.48 | 112.42 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
