MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 96.01 and 99.4
| Intraday Target 1 | 93.29 |
| Intraday Target 2 | 95.34 |
| Intraday Target 3 | 96.68 |
| Intraday Target 4 | 98.73 |
| Intraday Target 5 | 100.07 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97.39 (2.59%) | 95.41 | 94.63 - 98.02 | 0.7496 times | Mon 04 May 2026 | 94.93 (-5%) | 98.33 | 93.60 - 98.75 | 1.8703 times | Fri 01 May 2026 | 99.93 (-5.33%) | 108.24 | 99.88 - 109.70 | 1.5073 times | Thu 30 April 2026 | 105.56 (2.6%) | 103.55 | 103.55 - 106.22 | 1.2596 times | Wed 29 April 2026 | 102.89 (-3.21%) | 105.45 | 101.99 - 105.86 | 1.1409 times | Tue 28 April 2026 | 106.30 (-1.2%) | 108.29 | 106.00 - 108.64 | 0.7152 times | Mon 27 April 2026 | 107.59 (-0.14%) | 108.18 | 106.81 - 110.33 | 0.6599 times | Fri 24 April 2026 | 107.74 (-0.49%) | 108.83 | 107.60 - 111.58 | 0.8101 times | Thu 23 April 2026 | 108.27 (-0.12%) | 108.95 | 106.44 - 109.60 | 0.5673 times | Wed 22 April 2026 | 108.40 (-0.32%) | 110.27 | 107.38 - 110.56 | 0.7198 times | Tue 21 April 2026 | 108.75 (-0.69%) | 109.94 | 107.92 - 111.30 | 0.6203 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 92.92 and 98.07
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 94.41 |
| Weekly Target 3 | 96.58 |
| Weekly Target 4 | 99.56 |
| Weekly Target 5 | 101.73 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97.39 (-2.54%) | 98.33 | 93.60 - 98.75 | 0.6679 times | Fri 01 May 2026 | 99.93 (-7.25%) | 108.18 | 99.88 - 110.33 | 1.3469 times | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 0.8793 times | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.7633 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.1084 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 0.8893 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.1751 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.6519 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.1641 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.3537 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.5848 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 87.45 and 103.55
| Monthly Target 1 | 84.13 |
| Monthly Target 2 | 90.76 |
| Monthly Target 3 | 100.23 |
| Monthly Target 4 | 106.86 |
| Monthly Target 5 | 116.33 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97.39 (-7.74%) | 108.24 | 93.60 - 109.70 | 0.2878 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.1323 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.3155 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 1.0049 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.853 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.782 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8542 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9448 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8773 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9481 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1379 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 72.74 and 118.25
| Yearly Target 1 | 64.52 |
| Yearly Target 2 | 80.96 |
| Yearly Target 3 | 110.03333333333 |
| Yearly Target 4 | 126.47 |
| Yearly Target 5 | 155.54 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97.39 (-10.9%) | 109.53 | 93.60 - 139.11 | 0.47 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.2178 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.0241 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.021 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9626 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7719 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.3153 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.1102 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.4152 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.6919 times | Fri 30 December 2016 | 199.68 (0%) | 178.74 | 175.52 - 216.58 | 0.6761 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.
MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.53 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | 104.77 |
| 20 day DMA | 104.52 |
| 35 day DMA | 102.23 |
| 50 day DMA | 105.87 |
| 100 day DMA | 112.71 |
| 150 day DMA | 114.16 |
| 200 day DMA | 117.22 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 100.84 | 103.79 |
| 12 day EMA | 102.45 | 103.37 | 104.9 |
| 20 day EMA | 103.43 | 104.07 | 105.03 |
| 35 day EMA | 105.97 | 106.48 | 107.16 |
| 50 day EMA | 107.26 | 107.66 | 108.18 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 101.92 | 104.45 |
| 12 day SMA | 104.77 | 105.73 | 106.33 |
| 20 day SMA | 104.52 | 104.53 | 104.63 |
| 35 day SMA | 102.23 | 102.37 | 102.6 |
| 50 day SMA | 105.87 | 106.46 | 107.13 |
| 100 day SMA | 112.71 | 112.8 | 112.94 |
| 150 day SMA | 114.16 | 114.36 | 114.58 |
| 200 day SMA | 117.22 | 117.28 | 117.36 |


