Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 131.47 and 136.38
| Intraday Target 1 | 130.32 |
| Intraday Target 2 | 132.61 |
| Intraday Target 3 | 135.23 |
| Intraday Target 4 | 137.52 |
| Intraday Target 5 | 140.14 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.90 (-1.46%) | 137.00 | 132.94 - 137.85 | 1.3149 times | Tue 10 February 2026 | 136.90 (3.6%) | 132.26 | 131.18 - 136.95 | 1.367 times | Mon 09 February 2026 | 132.14 (0.19%) | 131.99 | 130.41 - 133.66 | 0.8487 times | Fri 06 February 2026 | 131.89 (0.67%) | 131.86 | 130.76 - 134.06 | 1.2631 times | Thu 05 February 2026 | 131.01 (0.46%) | 130.00 | 128.14 - 131.50 | 0.8736 times | Wed 04 February 2026 | 130.41 (4.54%) | 126.39 | 126.26 - 130.80 | 1.2963 times | Tue 03 February 2026 | 124.75 (3.35%) | 120.78 | 120.22 - 127.16 | 1.0117 times | Mon 02 February 2026 | 120.71 (1.97%) | 119.24 | 117.76 - 120.74 | 0.6032 times | Fri 30 January 2026 | 118.38 (-1.34%) | 117.58 | 116.40 - 119.99 | 0.7965 times | Thu 29 January 2026 | 119.99 (0.21%) | 119.64 | 117.22 - 120.26 | 0.6249 times | Wed 28 January 2026 | 119.74 (-0.27%) | 119.85 | 118.39 - 121.57 | 0.7273 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 132.66 and 140.1
| Weekly Target 1 | 126.95 |
| Weekly Target 2 | 130.92 |
| Weekly Target 3 | 134.38666666667 |
| Weekly Target 4 | 138.36 |
| Weekly Target 5 | 141.83 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.90 (2.28%) | 131.99 | 130.41 - 137.85 | 0.6645 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 0.95 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.6168 times | Fri 23 January 2026 | 120.61 (-1.82%) | 120.15 | 119.05 - 126.20 | 0.5926 times | Fri 16 January 2026 | 122.84 (3.47%) | 118.26 | 116.76 - 125.39 | 0.8834 times | Fri 09 January 2026 | 118.72 (8.41%) | 108.74 | 105.92 - 119.34 | 1.1191 times | Fri 02 January 2026 | 109.51 (0.03%) | 109.75 | 108.67 - 110.84 | 0.4809 times | Mon 29 December 2025 | 109.48 (-0.68%) | 109.75 | 108.89 - 110.84 | 0.1422 times | Fri 26 December 2025 | 110.23 (2.18%) | 107.58 | 107.58 - 110.39 | 0.639 times | Fri 19 December 2025 | 107.88 (-4.1%) | 112.88 | 106.40 - 112.88 | 3.9116 times | Fri 12 December 2025 | 112.49 (1.63%) | 110.62 | 106.06 - 114.21 | 1.1622 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 126.33 and 146.42
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 122.49 |
| Monthly Target 3 | 130.17 |
| Monthly Target 4 | 142.58 |
| Monthly Target 5 | 150.26 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.90 (13.96%) | 119.24 | 117.76 - 137.85 | 0.4233 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8865 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.852 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8877 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9818 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.9117 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9853 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1825 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9513 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.9378 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 0.9335 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 120.41 and 152.34
| Yearly Target 1 | 94.29 |
| Yearly Target 2 | 114.6 |
| Yearly Target 3 | 126.22333333333 |
| Yearly Target 4 | 146.53 |
| Yearly Target 5 | 158.15 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.90 (23.42%) | 109.53 | 105.92 - 137.85 | 0.1335 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.2608 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.0602 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.0571 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9966 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7991 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.3617 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.1494 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.4652 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.7164 times | Fri 30 December 2016 | 199.68 (5.43%) | 189.00 | 148.56 - 216.58 | 0.8811 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.51 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 133.37 |
| 12 day DMA | 126.74 |
| 20 day DMA | 124.85 |
| 35 day DMA | 119.3 |
| 50 day DMA | 116.88 |
| 100 day DMA | 118.29 |
| 150 day DMA | 120.06 |
| 200 day DMA | 116.11 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.02 | 132.08 | 129.67 |
| 12 day EMA | 128.71 | 127.59 | 125.9 |
| 20 day EMA | 125.54 | 124.56 | 123.26 |
| 35 day EMA | 121.7 | 120.92 | 119.98 |
| 50 day EMA | 118.21 | 117.53 | 116.74 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.37 | 132.47 | 130.04 |
| 12 day SMA | 126.74 | 125.54 | 124.18 |
| 20 day SMA | 124.85 | 124.13 | 123.24 |
| 35 day SMA | 119.3 | 118.52 | 117.74 |
| 50 day SMA | 116.88 | 116.5 | 116.07 |
| 100 day SMA | 118.29 | 118.31 | 118.3 |
| 150 day SMA | 120.06 | 119.9 | 119.73 |
| 200 day SMA | 116.11 | 115.95 | 115.77 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
