MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 104.65 and 107.11
| Intraday Target 1 | 102.7 |
| Intraday Target 2 | 104.14 |
| Intraday Target 3 | 105.16 |
| Intraday Target 4 | 106.6 |
| Intraday Target 5 | 107.62 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 105.58 (0.55%) | 104.89 | 103.72 - 106.18 | 0.5329 times | Mon 13 April 2026 | 105.00 (1.47%) | 102.65 | 101.36 - 105.00 | 0.6367 times | Fri 10 April 2026 | 103.48 (0.29%) | 103.69 | 102.21 - 104.03 | 0.6105 times | Thu 09 April 2026 | 103.18 (2.18%) | 100.03 | 99.71 - 104.26 | 0.8515 times | Wed 08 April 2026 | 100.98 (3.47%) | 105.21 | 100.32 - 107.39 | 1.6711 times | Tue 07 April 2026 | 97.59 (0.67%) | 95.87 | 94.56 - 97.84 | 1.219 times | Mon 06 April 2026 | 96.94 (0.14%) | 96.35 | 94.63 - 97.08 | 1.1713 times | Thu 02 April 2026 | 96.80 (-2.66%) | 96.94 | 95.00 - 100.04 | 1.201 times | Wed 01 April 2026 | 99.45 (1.01%) | 98.30 | 97.44 - 100.45 | 0.9182 times | Tue 31 March 2026 | 98.46 (3.26%) | 97.43 | 96.55 - 100.28 | 1.1879 times | Mon 30 March 2026 | 95.35 (-0.95%) | 97.60 | 94.97 - 97.64 | 1.1243 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 103.47 and 108.29
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 104.37333333333 |
| Weekly Target 4 | 107.39 |
| Weekly Target 5 | 109.19 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 105.58 (2.03%) | 102.65 | 101.36 - 106.18 | 0.2905 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.3716 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 1.1005 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.4541 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.8067 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.4405 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.6752 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.7237 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.7282 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.409 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 1.6003 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 100.07 and 112.9
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 102.51 |
| Monthly Target 4 | 110.46 |
| Monthly Target 5 | 115.34 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 105.58 (7.23%) | 98.30 | 94.56 - 107.39 | 0.4742 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2895 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.985 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8362 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7468 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8373 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9261 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.86 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9294 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1154 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.8973 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 77.8 and 122.35
| Yearly Target 1 | 68.53 |
| Yearly Target 2 | 87.06 |
| Yearly Target 3 | 113.08333333333 |
| Yearly Target 4 | 131.61 |
| Yearly Target 5 | 157.63 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 105.58 (-3.4%) | 109.53 | 94.56 - 139.11 | 0.3778 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.2296 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.034 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.0309 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9719 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7793 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.328 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.1209 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.4289 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.6986 times | Fri 30 December 2016 | 199.68 (0%) | 157.73 | 148.56 - 216.58 | 0.756 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.99 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 103.64 |
| 12 day DMA | 99.92 |
| 20 day DMA | 100.29 |
| 35 day DMA | 106.32 |
| 50 day DMA | 113.62 |
| 100 day DMA | 113.6 |
| 150 day DMA | 117.1 |
| 200 day DMA | 117.49 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.55 | 102.53 | 101.3 |
| 12 day EMA | 101.92 | 101.26 | 100.58 |
| 20 day EMA | 102.81 | 102.52 | 102.26 |
| 35 day EMA | 107.44 | 107.55 | 107.7 |
| 50 day EMA | 113.14 | 113.45 | 113.79 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.64 | 102.05 | 100.43 |
| 12 day SMA | 99.92 | 99.34 | 99.09 |
| 20 day SMA | 100.29 | 100.14 | 100.04 |
| 35 day SMA | 106.32 | 106.94 | 107.6 |
| 50 day SMA | 113.62 | 113.87 | 114.17 |
| 100 day SMA | 113.6 | 113.58 | 113.6 |
| 150 day SMA | 117.1 | 117.27 | 117.44 |
| 200 day SMA | 117.49 | 117.48 | 117.45 |


