MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 91.69 and 96.84
| Intraday Target 1 | 90.61 |
| Intraday Target 2 | 92.77 |
| Intraday Target 3 | 95.76 |
| Intraday Target 4 | 97.92 |
| Intraday Target 5 | 100.91 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.93 (-5%) | 98.33 | 93.60 - 98.75 | 1.8948 times | Fri 01 May 2026 | 99.93 (-5.33%) | 108.24 | 99.88 - 109.70 | 1.5271 times | Thu 30 April 2026 | 105.56 (2.6%) | 103.55 | 103.55 - 106.22 | 1.2761 times | Wed 29 April 2026 | 102.89 (-3.21%) | 105.45 | 101.99 - 105.86 | 1.1559 times | Tue 28 April 2026 | 106.30 (-1.2%) | 108.29 | 106.00 - 108.64 | 0.7246 times | Mon 27 April 2026 | 107.59 (-0.14%) | 108.18 | 106.81 - 110.33 | 0.6685 times | Fri 24 April 2026 | 107.74 (-0.49%) | 108.83 | 107.60 - 111.58 | 0.8207 times | Thu 23 April 2026 | 108.27 (-0.12%) | 108.95 | 106.44 - 109.60 | 0.5747 times | Wed 22 April 2026 | 108.40 (-0.32%) | 110.27 | 107.38 - 110.56 | 0.7292 times | Tue 21 April 2026 | 108.75 (-0.69%) | 109.94 | 107.92 - 111.30 | 0.6285 times | Mon 20 April 2026 | 109.51 (0.62%) | 106.36 | 105.45 - 110.11 | 0.7412 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 91.69 and 96.84
| Weekly Target 1 | 90.61 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 95.76 |
| Weekly Target 4 | 97.92 |
| Weekly Target 5 | 100.91 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.93 (-5%) | 98.33 | 93.60 - 98.75 | 0.4861 times | Fri 01 May 2026 | 99.93 (-7.25%) | 108.18 | 99.88 - 110.33 | 1.3731 times | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 0.8964 times | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.7782 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.13 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 0.9066 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.198 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.6646 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.1868 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.3801 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.5962 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 86.22 and 102.32
| Monthly Target 1 | 83.31 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 99.41 |
| Monthly Target 4 | 105.22 |
| Monthly Target 5 | 115.51 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.93 (-10.07%) | 108.24 | 93.60 - 109.70 | 0.2368 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.1382 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.3224 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 1.0102 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8575 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7914 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8587 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9497 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8819 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9531 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1438 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 71.51 and 117.02
| Yearly Target 1 | 63.7 |
| Yearly Target 2 | 79.32 |
| Yearly Target 3 | 109.21333333333 |
| Yearly Target 4 | 124.83 |
| Yearly Target 5 | 154.72 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.93 (-13.15%) | 109.53 | 93.60 - 139.11 | 0.4649 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.2184 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.0246 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.0215 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9631 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7723 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.316 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.1108 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.416 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.6923 times | Fri 30 December 2016 | 199.68 (0%) | 178.74 | 175.52 - 216.58 | 0.6764 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.
MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.31 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 101.92 |
| 12 day DMA | 105.73 |
| 20 day DMA | 104.53 |
| 35 day DMA | 102.37 |
| 50 day DMA | 106.46 |
| 100 day DMA | 112.8 |
| 150 day DMA | 114.36 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.84 | 103.79 | 105.72 |
| 12 day EMA | 103.37 | 104.9 | 105.8 |
| 20 day EMA | 104.06 | 105.02 | 105.56 |
| 35 day EMA | 106.56 | 107.24 | 107.67 |
| 50 day EMA | 108 | 108.53 | 108.88 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.92 | 104.45 | 106.02 |
| 12 day SMA | 105.73 | 106.33 | 106.66 |
| 20 day SMA | 104.53 | 104.63 | 104.47 |
| 35 day SMA | 102.37 | 102.6 | 102.79 |
| 50 day SMA | 106.46 | 107.13 | 107.75 |
| 100 day SMA | 112.8 | 112.94 | 113.05 |
| 150 day SMA | 114.36 | 114.58 | 114.77 |
| 200 day SMA | 117.28 | 117.36 | 117.43 |


