ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 132.5 and 135.59

Intraday Target 1130.06
Intraday Target 2131.84
Intraday Target 3133.14666666667
Intraday Target 4134.93
Intraday Target 5136.24

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Fri 04 September 2026 133.63 (1.47%) 131.51 131.36 - 134.45 1.1867 times
Thu 03 September 2026 131.70 (1.92%) 131.61 130.75 - 133.27 1.5479 times
Wed 02 September 2026 129.22 (3.34%) 124.97 124.97 - 130.41 1.2398 times
Tue 01 September 2026 125.04 (-2.5%) 126.51 124.60 - 128.60 1.0431 times
Mon 31 August 2026 128.25 (-1.26%) 128.94 127.57 - 129.79 1.0959 times
Fri 28 August 2026 129.89 (0.07%) 130.22 128.77 - 132.75 0.8006 times
Thu 27 August 2026 129.80 (-1.79%) 131.47 129.62 - 133.75 0.9321 times
Wed 26 August 2026 132.17 (-1.2%) 134.51 131.87 - 135.29 0.922 times
Tue 25 August 2026 133.77 (-0.22%) 135.88 133.56 - 136.72 0.5711 times
Mon 24 August 2026 134.07 (-1.58%) 137.07 134.06 - 138.28 0.6608 times
Fri 21 August 2026 136.22 (2.06%) 134.44 133.50 - 136.64 1.049 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 129.12 and 138.97

Weekly Target 1121.04
Weekly Target 2127.34
Weekly Target 3130.89333333333
Weekly Target 4137.19
Weekly Target 5140.74

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Fri 04 September 2026 133.63 (2.88%) 128.94 124.60 - 134.45 1.2421 times
Fri 28 August 2026 129.89 (-4.65%) 137.07 128.77 - 138.28 0.7897 times
Fri 21 August 2026 136.22 (-2.77%) 139.07 130.59 - 139.66 1.0925 times
Fri 14 August 2026 140.10 (2.97%) 134.73 133.18 - 140.30 1.0036 times
Fri 07 August 2026 136.06 (10.53%) 127.85 126.73 - 137.87 1.4357 times
Fri 31 July 2026 123.10 (8.68%) 115.66 112.08 - 125.54 1.5498 times
Fri 24 July 2026 113.27 (1.59%) 111.50 105.52 - 114.86 0.786 times
Fri 17 July 2026 111.50 (1.36%) 110.10 106.74 - 116.07 0.8802 times
Fri 10 July 2026 110.00 (-7.83%) 119.03 106.13 - 119.03 0.5033 times
Thu 02 July 2026 119.35 (-0.34%) 119.34 116.32 - 122.82 0.7171 times
Fri 26 June 2026 119.76 (6.64%) 111.67 108.46 - 123.02 1.0102 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 129.12 and 138.97

Monthly Target 1121.04
Monthly Target 2127.34
Monthly Target 3130.89333333333
Monthly Target 4137.19
Monthly Target 5140.74

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Fri 04 September 2026 133.63 (4.19%) 126.51 124.60 - 134.45 0.2421 times
Mon 31 August 2026 128.25 (4.18%) 127.85 126.73 - 140.30 1.079 times
Fri 31 July 2026 123.10 (1.46%) 120.33 105.52 - 125.54 0.9694 times
Tue 30 June 2026 121.33 (12.95%) 105.78 101.27 - 123.02 0.8553 times
Fri 29 May 2026 107.42 (1.76%) 108.24 92.99 - 109.70 1.0047 times
Thu 30 April 2026 105.56 (7.21%) 98.30 94.56 - 112.76 1.111 times
Tue 31 March 2026 98.46 (-21.4%) 122.12 94.97 - 122.13 1.2908 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 0.8973 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.837 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.7134 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.8382 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 113.31 and 160.62

Yearly Target 175
Yearly Target 2104.31
Yearly Target 3122.30666666667
Yearly Target 4151.62
Yearly Target 5169.62

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Fri 04 September 2026 133.63 (22.26%) 109.53 92.99 - 140.30 0.8405 times
Wed 31 December 2025 109.30 (-8.25%) 120.37 96.24 - 143.13 1.162 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 0.978 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 0.9728 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 0.901 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.7368 times
Thu 31 December 2020 140.95 (3.35%) 136.55 56.62 - 144.37 1.2794 times
Tue 31 December 2019 136.38 (16.6%) 114.94 108.93 - 156.60 1.0799 times
Mon 31 December 2018 116.96 (-57.23%) 277.04 109.35 - 282.21 1.3766 times
Wed 27 December 2017 273.44 (36.94%) 201.68 199.90 - 286.85 0.673 times
Fri 30 December 2016 199.68 (0%) 188.95 175.52 - 216.58 0.4071 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 130 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MohawkIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MohawkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.54 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 129.57
12 day DMA 131.44
20 day DMA 133.45
35 day DMA 128.05
50 day DMA 123.84
100 day DMA 114.43
150 day DMA 114.07
200 day DMA 113.86

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA131.08129.8128.85
12 day EMA131.22130.78130.61
20 day EMA130.74130.44130.31
35 day EMA127.6127.25126.99
50 day EMA123.65123.24122.9

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA129.57128.82128.44
12 day SMA131.44131.57131.67
20 day SMA133.45133.58133.61
35 day SMA128.05127.41126.93
50 day SMA123.84123.59123.34
100 day SMA114.43114.15113.89
150 day SMA114.07113.98113.9
200 day SMA113.86113.73113.62

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top