ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 123.2 and 127.3

Intraday Target 1120.06
Intraday Target 2122.24
Intraday Target 3124.15666666667
Intraday Target 4126.34
Intraday Target 5128.26

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Mon 28 September 2026 124.43 (-0.58%) 123.37 121.97 - 126.07 0.9973 times
Fri 25 September 2026 125.16 (4.76%) 119.79 118.91 - 125.67 0.8754 times
Thu 24 September 2026 119.47 (-0.15%) 119.05 116.44 - 120.25 0.8408 times
Wed 23 September 2026 119.65 (-1.3%) 119.54 119.52 - 121.69 0.7352 times
Tue 22 September 2026 121.23 (3.38%) 120.65 119.73 - 122.40 0.9734 times
Mon 21 September 2026 117.27 (-7%) 124.65 117.14 - 124.65 1.5733 times
Fri 18 September 2026 126.09 (-1.79%) 126.56 125.24 - 128.93 1.5033 times
Thu 17 September 2026 128.39 (0.54%) 131.71 127.70 - 132.36 0.764 times
Wed 16 September 2026 127.70 (-0.98%) 129.46 126.55 - 130.07 1.0346 times
Tue 15 September 2026 128.97 (-0.35%) 129.30 127.90 - 129.90 0.7026 times
Mon 14 September 2026 129.42 (2.07%) 123.87 123.87 - 129.67 0.8985 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 123.2 and 127.3

Weekly Target 1120.06
Weekly Target 2122.24
Weekly Target 3124.15666666667
Weekly Target 4126.34
Weekly Target 5128.26

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Mon 28 September 2026 124.43 (-0.58%) 123.37 121.97 - 126.07 0.2531 times
Fri 25 September 2026 125.16 (-0.74%) 124.65 116.44 - 125.67 1.2684 times
Fri 18 September 2026 126.09 (-0.55%) 123.87 123.87 - 132.36 1.2442 times
Fri 11 September 2026 126.79 (-5.12%) 132.45 121.45 - 133.28 0.8495 times
Fri 04 September 2026 133.63 (2.88%) 128.94 124.60 - 134.45 1.1149 times
Fri 28 August 2026 129.89 (-4.65%) 137.07 128.77 - 138.28 0.7088 times
Fri 21 August 2026 136.22 (-2.77%) 139.07 130.59 - 139.66 0.9806 times
Fri 14 August 2026 140.10 (2.97%) 134.73 133.18 - 140.30 0.9008 times
Fri 07 August 2026 136.06 (10.53%) 127.85 126.73 - 137.87 1.2887 times
Fri 31 July 2026 123.10 (8.68%) 115.66 112.08 - 125.54 1.391 times
Fri 24 July 2026 113.27 (1.59%) 111.50 105.52 - 114.86 0.7055 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 111.43 and 129.44

Monthly Target 1107.1
Monthly Target 2115.76
Monthly Target 3125.10666666667
Monthly Target 4133.77
Monthly Target 5143.12

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Mon 28 September 2026 124.43 (-2.98%) 126.51 116.44 - 134.45 1.0938 times
Mon 31 August 2026 128.25 (4.18%) 127.85 126.73 - 140.30 0.9848 times
Fri 31 July 2026 123.10 (1.46%) 120.33 105.52 - 125.54 0.8848 times
Tue 30 June 2026 121.33 (12.95%) 105.78 101.27 - 123.02 0.7806 times
Fri 29 May 2026 107.42 (1.76%) 108.24 92.99 - 109.70 0.917 times
Thu 30 April 2026 105.56 (7.21%) 98.30 94.56 - 112.76 1.014 times
Tue 31 March 2026 98.46 (-21.4%) 122.12 94.97 - 122.13 1.1782 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 0.819 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.7639 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.5639 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.765 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 108.71 and 156.02

Yearly Target 171.93
Yearly Target 298.18
Yearly Target 3119.24
Yearly Target 4145.49
Yearly Target 5166.55

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Mon 28 September 2026 124.43 (13.84%) 109.53 92.99 - 140.30 0.9285 times
Wed 31 December 2025 109.30 (-8.25%) 120.37 96.24 - 143.13 1.1509 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 0.9686 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 0.9635 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 0.8924 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.7297 times
Thu 31 December 2020 140.95 (3.35%) 136.55 56.62 - 144.37 1.2671 times
Tue 31 December 2019 136.38 (16.6%) 114.94 108.93 - 156.60 1.0695 times
Mon 31 December 2018 116.96 (-57.23%) 277.04 109.35 - 282.21 1.3633 times
Wed 27 December 2017 273.44 (36.94%) 201.68 199.90 - 286.85 0.6666 times
Fri 30 December 2016 199.68 (0%) 203.45 175.52 - 216.58 0.3644 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohawk Industries MHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 123 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohawkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.5 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 121.99
12 day DMA 124.55
20 day DMA 126.22
35 day DMA 129.87
50 day DMA 127.16
100 day DMA 117.48
150 day DMA 113.61
200 day DMA 114.96

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.14122.49121.15
12 day EMA124.27124.24124.07
20 day EMA125.48125.59125.63
35 day EMA125.36125.41125.43
50 day EMA125.35125.39125.4

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA121.99120.56120.74
12 day SMA124.55124.53124.76
20 day SMA126.22126.49126.72
35 day SMA129.87130.21130.41
50 day SMA127.16126.9126.69
100 day SMA117.48117.21116.91
150 day SMA113.61113.63113.65
200 day SMA114.96114.89114.82

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top