Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 127.9 and 134.57
| Intraday Target 1 | 122.76 |
| Intraday Target 2 | 126.37 |
| Intraday Target 3 | 129.42666666667 |
| Intraday Target 4 | 133.04 |
| Intraday Target 5 | 136.1 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 129.99 (1.73%) | 128.01 | 125.81 - 132.48 | 1.8355 times | Wed 28 October 2026 | 127.78 (2.18%) | 125.94 | 124.36 - 127.96 | 0.9823 times | Tue 27 October 2026 | 125.05 (1.38%) | 123.80 | 120.98 - 126.06 | 1.1085 times | Mon 26 October 2026 | 123.35 (-1.1%) | 124.92 | 122.62 - 125.66 | 0.5438 times | Fri 23 October 2026 | 124.72 (-3.09%) | 125.22 | 122.23 - 125.81 | 0.6605 times | Thu 22 October 2026 | 128.70 (9.03%) | 116.68 | 116.68 - 128.97 | 1.1141 times | Wed 21 October 2026 | 118.04 (-0.77%) | 120.82 | 117.16 - 120.82 | 0.4961 times | Tue 20 October 2026 | 118.95 (2.74%) | 116.74 | 116.11 - 119.31 | 0.8422 times | Mon 19 October 2026 | 115.78 (-3.75%) | 121.61 | 114.37 - 121.61 | 1.2066 times | Fri 16 October 2026 | 120.29 (-2.91%) | 124.31 | 118.97 - 126.99 | 1.2104 times | Thu 15 October 2026 | 123.90 (3.28%) | 121.20 | 121.19 - 125.93 | 0.7696 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 125.49 and 136.99
| Weekly Target 1 | 116.32 |
| Weekly Target 2 | 123.15 |
| Weekly Target 3 | 127.81666666667 |
| Weekly Target 4 | 134.65 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 129.99 (4.23%) | 124.92 | 120.98 - 132.48 | 1.2118 times | Fri 23 October 2026 | 124.72 (3.68%) | 121.61 | 114.37 - 128.97 | 1.171 times | Fri 16 October 2026 | 120.29 (1.88%) | 117.47 | 116.95 - 126.99 | 0.9945 times | Fri 09 October 2026 | 118.07 (-6.6%) | 126.03 | 115.65 - 127.20 | 1.0711 times | Fri 02 October 2026 | 126.41 (1%) | 123.37 | 121.34 - 129.39 | 0.9751 times | Fri 25 September 2026 | 125.16 (-0.74%) | 124.65 | 116.44 - 125.67 | 1.1193 times | Fri 18 September 2026 | 126.09 (-0.55%) | 123.87 | 123.87 - 132.36 | 1.098 times | Fri 11 September 2026 | 126.79 (-5.12%) | 132.45 | 121.45 - 133.28 | 0.7497 times | Fri 04 September 2026 | 133.63 (2.88%) | 128.94 | 124.60 - 134.45 | 0.9839 times | Fri 28 August 2026 | 129.89 (-4.65%) | 137.07 | 128.77 - 138.28 | 0.6255 times | Fri 21 August 2026 | 136.22 (-2.77%) | 139.07 | 130.59 - 139.66 | 0.8654 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 122.18 and 140.29
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 118.75 |
| Monthly Target 3 | 125.61333333333 |
| Monthly Target 4 | 136.86 |
| Monthly Target 5 | 143.72 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 129.99 (4.23%) | 124.05 | 114.37 - 132.48 | 1.3342 times | Wed 30 September 2026 | 124.72 (-2.75%) | 126.51 | 116.44 - 134.45 | 1.2185 times | Mon 31 August 2026 | 128.25 (4.18%) | 127.85 | 126.73 - 140.30 | 0.9989 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.8974 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.7918 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 0.9301 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0285 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.195 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.8307 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.7749 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.5862 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 111.49 and 158.8
| Yearly Target 1 | 73.78 |
| Yearly Target 2 | 101.89 |
| Yearly Target 3 | 121.09333333333 |
| Yearly Target 4 | 149.2 |
| Yearly Target 5 | 168.4 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 129.99 (18.93%) | 109.53 | 92.99 - 140.30 | 1.0684 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.1331 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 0.9536 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 0.9486 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.8786 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7184 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.2476 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.053 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.3423 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.6563 times | Fri 30 December 2016 | 199.68 (0%) | 212.53 | 175.52 - 216.58 | 0.2973 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mohawk Industries MHK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mohawk Industries MHK looks bullish. It has broken an important resistance level of 129 with high volumes
Munafa value: 95 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.96 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 126.18 |
| 12 day DMA | 123.04 |
| 20 day DMA | 122.37 |
| 35 day DMA | 123.33 |
| 50 day DMA | 125.52 |
| 100 day DMA | 122.18 |
| 150 day DMA | 115.61 |
| 200 day DMA | 116.33 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.72 | 125.09 | 123.74 |
| 12 day EMA | 124.35 | 123.33 | 122.52 |
| 20 day EMA | 123.79 | 123.14 | 122.65 |
| 35 day EMA | 124.81 | 124.51 | 124.32 |
| 50 day EMA | 126.51 | 126.37 | 126.31 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.18 | 125.92 | 123.97 |
| 12 day SMA | 123.04 | 122.16 | 121.3 |
| 20 day SMA | 122.37 | 122.13 | 121.98 |
| 35 day SMA | 123.33 | 123.17 | 123.17 |
| 50 day SMA | 125.52 | 125.62 | 125.72 |
| 100 day SMA | 122.18 | 121.9 | 121.65 |
| 150 day SMA | 115.61 | 115.4 | 115.23 |
| 200 day SMA | 116.33 | 116.27 | 116.23 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
