Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 131.33 and 134.11
| Intraday Target 1 | 130.81 |
| Intraday Target 2 | 131.84 |
| Intraday Target 3 | 133.59 |
| Intraday Target 4 | 134.62 |
| Intraday Target 5 | 136.37 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.87 (-1.83%) | 135.30 | 132.56 - 135.34 | 1.1008 times | Mon 17 August 2026 | 135.34 (-3.4%) | 139.07 | 135.11 - 139.66 | 1.1432 times | Fri 14 August 2026 | 140.10 (0.7%) | 138.26 | 137.96 - 140.11 | 0.612 times | Thu 13 August 2026 | 139.12 (1.65%) | 138.99 | 137.32 - 140.30 | 1.1711 times | Wed 12 August 2026 | 136.86 (0.13%) | 136.71 | 133.48 - 136.90 | 0.9827 times | Tue 11 August 2026 | 136.68 (0.76%) | 136.15 | 136.03 - 138.93 | 0.7891 times | Mon 10 August 2026 | 135.65 (-0.3%) | 134.73 | 133.18 - 136.18 | 1.1095 times | Fri 07 August 2026 | 136.06 (2.75%) | 133.52 | 132.74 - 137.36 | 0.9242 times | Thu 06 August 2026 | 132.42 (-2.41%) | 133.87 | 131.74 - 135.25 | 1.1737 times | Wed 05 August 2026 | 135.69 (-0.67%) | 135.38 | 134.23 - 137.87 | 0.9937 times | Tue 04 August 2026 | 136.60 (2.71%) | 135.00 | 133.63 - 137.29 | 1.3904 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 129.17 and 136.27
| Weekly Target 1 | 127.93 |
| Weekly Target 2 | 130.4 |
| Weekly Target 3 | 135.03 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 142.13 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.87 (-5.16%) | 139.07 | 132.56 - 139.66 | 0.5232 times | Fri 14 August 2026 | 140.10 (2.97%) | 134.73 | 133.18 - 140.30 | 1.0876 times | Fri 07 August 2026 | 136.06 (10.53%) | 127.85 | 126.73 - 137.87 | 1.5559 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.6795 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 0.8518 times | Fri 17 July 2026 | 111.50 (1.36%) | 110.10 | 106.74 - 116.07 | 0.9538 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.5454 times | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.7771 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.0947 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 0.9311 times | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.7514 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 129.8 and 143.37
| Monthly Target 1 | 119.73 |
| Monthly Target 2 | 126.3 |
| Monthly Target 3 | 133.3 |
| Monthly Target 4 | 139.87 |
| Monthly Target 5 | 146.87 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.87 (7.94%) | 127.85 | 126.73 - 140.30 | 0.6795 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.9494 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8376 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 0.9839 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0881 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2642 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.8788 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8197 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.678 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8209 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8526 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 112.93 and 160.24
| Yearly Target 1 | 74.74 |
| Yearly Target 2 | 103.81 |
| Yearly Target 3 | 122.05333333333 |
| Yearly Target 4 | 151.12 |
| Yearly Target 5 | 169.36 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.87 (21.56%) | 109.53 | 92.99 - 140.30 | 0.7819 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.1695 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 0.9842 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 0.979 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9068 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7415 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.2876 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.0868 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.3854 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.6774 times | Fri 30 December 2016 | 199.68 (0%) | 194.03 | 175.52 - 216.58 | 0.4448 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.64
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 11 points
Upper Bollinger band is at 149 and lower is at 107, while middle bands are at 118 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MohawkIndustries in short term but the sell signal is initial and weak.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.85 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 136.86 |
| 12 day DMA | 135.87 |
| 20 day DMA | 127.64 |
| 35 day DMA | 121.17 |
| 50 day DMA | 118.18 |
| 100 day DMA | 110.29 |
| 150 day DMA | 113.15 |
| 200 day DMA | 112.58 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.61 | 136.98 | 137.8 |
| 12 day EMA | 133.26 | 133.33 | 132.96 |
| 20 day EMA | 129.34 | 128.97 | 128.3 |
| 35 day EMA | 124.24 | 123.73 | 123.05 |
| 50 day EMA | 118.92 | 118.35 | 117.66 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.86 | 137.62 | 137.68 |
| 12 day SMA | 135.87 | 135.05 | 133.74 |
| 20 day SMA | 127.64 | 126.41 | 125.05 |
| 35 day SMA | 121.17 | 120.77 | 120.33 |
| 50 day SMA | 118.18 | 117.58 | 116.97 |
| 100 day SMA | 110.29 | 109.98 | 109.64 |
| 150 day SMA | 113.15 | 113.06 | 112.92 |
| 200 day SMA | 112.58 | 112.51 | 112.48 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
