Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 100.35 and 104.29
| Intraday Target 1 | 97.23 |
| Intraday Target 2 | 99.53 |
| Intraday Target 3 | 101.17 |
| Intraday Target 4 | 103.47 |
| Intraday Target 5 | 105.11 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.83 (5.87%) | 100.08 | 98.87 - 102.81 | 1.3282 times | Fri 20 March 2026 | 96.18 (-2.05%) | 98.23 | 95.16 - 98.99 | 0.6273 times | Thu 19 March 2026 | 98.19 (-5.97%) | 100.00 | 96.11 - 100.51 | 1.0643 times | Tue 17 March 2026 | 104.42 (0.8%) | 104.63 | 103.57 - 105.76 | 0.5434 times | Mon 16 March 2026 | 103.59 (1.01%) | 103.28 | 102.55 - 104.70 | 0.8779 times | Fri 13 March 2026 | 102.55 (-0.44%) | 104.11 | 101.49 - 104.66 | 0.7755 times | Thu 12 March 2026 | 103.00 (-3.18%) | 104.98 | 102.50 - 106.02 | 0.8148 times | Wed 11 March 2026 | 106.38 (-1.61%) | 107.90 | 105.42 - 108.20 | 0.8975 times | Tue 10 March 2026 | 108.12 (0.25%) | 107.09 | 105.20 - 109.91 | 1.1433 times | Mon 09 March 2026 | 107.85 (0.45%) | 105.01 | 101.43 - 108.20 | 1.9279 times | Fri 06 March 2026 | 107.37 (-1.22%) | 106.62 | 102.94 - 108.20 | 1.6812 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 100.35 and 104.29
| Weekly Target 1 | 97.23 |
| Weekly Target 2 | 99.53 |
| Weekly Target 3 | 101.17 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 105.11 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.83 (5.87%) | 100.08 | 98.87 - 102.81 | 0.3617 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.8477 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.5138 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.7603 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.7605 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.7653 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.4298 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 1.6817 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 1.1394 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.7397 times | Fri 23 January 2026 | 120.61 (-1.82%) | 120.15 | 119.05 - 126.20 | 0.7107 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 85.01 and 111.98
| Monthly Target 1 | 79.4 |
| Monthly Target 2 | 90.62 |
| Monthly Target 3 | 106.37333333333 |
| Monthly Target 4 | 117.59 |
| Monthly Target 5 | 133.34 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.83 (-18.71%) | 122.12 | 95.16 - 122.13 | 0.9192 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9794 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8313 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7367 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8325 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9207 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.855 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.924 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1089 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.8921 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.8795 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 76.52 and 120.47
| Yearly Target 1 | 68.08 |
| Yearly Target 2 | 84.96 |
| Yearly Target 3 | 112.03333333333 |
| Yearly Target 4 | 128.91 |
| Yearly Target 5 | 155.98 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.83 (-6.83%) | 109.53 | 95.16 - 139.11 | 0.292 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.2405 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.0432 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.0401 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9806 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7863 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.3399 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.1309 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.4417 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.7049 times | Fri 30 December 2016 | 199.68 (0%) | 166.73 | 148.56 - 216.58 | 0.8239 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mohawk Industries MHK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mohawk Industries MHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.97
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 10 points
Upper Bollinger band is at 130 and lower is at 93, while middle bands are at 102 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.82 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 100.84 |
| 12 day DMA | 104.02 |
| 20 day DMA | 110.99 |
| 35 day DMA | 119.41 |
| 50 day DMA | 119.84 |
| 100 day DMA | 115.19 |
| 150 day DMA | 120.07 |
| 200 day DMA | 117.6 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.88 | 100.41 | 102.52 |
| 12 day EMA | 104.99 | 105.56 | 107.26 |
| 20 day EMA | 109.23 | 110.01 | 111.47 |
| 35 day EMA | 113.06 | 113.72 | 114.75 |
| 50 day EMA | 117.18 | 117.81 | 118.69 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.84 | 100.99 | 102.35 |
| 12 day SMA | 104.02 | 105.12 | 106.59 |
| 20 day SMA | 110.99 | 112.25 | 113.85 |
| 35 day SMA | 119.41 | 119.88 | 120.56 |
| 50 day SMA | 119.84 | 120.09 | 120.3 |
| 100 day SMA | 115.19 | 115.37 | 115.61 |
| 150 day SMA | 120.07 | 120.28 | 120.48 |
| 200 day SMA | 117.6 | 117.6 | 117.62 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
