Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 107.5 and 110.52
| Intraday Target 1 | 105.44 |
| Intraday Target 2 | 106.54 |
| Intraday Target 3 | 108.46 |
| Intraday Target 4 | 109.56 |
| Intraday Target 5 | 111.48 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.64 (-1.68%) | 107.44 | 107.36 - 110.38 | 1.4149 times | Thu 11 June 2026 | 109.48 (7.6%) | 101.92 | 101.76 - 109.68 | 0.4898 times | Wed 10 June 2026 | 101.75 (-4.81%) | 106.58 | 101.69 - 107.00 | 1.1806 times | Tue 09 June 2026 | 106.89 (5.4%) | 102.44 | 102.44 - 107.28 | 1.1507 times | Mon 08 June 2026 | 101.41 (-1.41%) | 102.72 | 101.27 - 102.99 | 0.7922 times | Fri 05 June 2026 | 102.86 (-2.22%) | 104.10 | 102.24 - 105.35 | 1.1049 times | Thu 04 June 2026 | 105.20 (0.31%) | 106.60 | 104.54 - 107.65 | 0.9806 times | Wed 03 June 2026 | 104.88 (-0.74%) | 104.63 | 103.81 - 106.07 | 0.9054 times | Tue 02 June 2026 | 105.66 (0.02%) | 106.33 | 104.94 - 106.58 | 0.8537 times | Mon 01 June 2026 | 105.64 (-1.66%) | 105.78 | 103.72 - 107.00 | 1.1271 times | Fri 29 May 2026 | 107.42 (-0.21%) | 107.18 | 106.55 - 108.46 | 0.9936 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 104.46 and 113.57
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 102.48 |
| Weekly Target 3 | 106.43 |
| Weekly Target 4 | 111.59 |
| Weekly Target 5 | 115.54 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.7069 times | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.699 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.5505 times | Fri 22 May 2026 | 102.40 (6.05%) | 97.06 | 92.99 - 103.41 | 0.8877 times | Fri 15 May 2026 | 96.56 (-7%) | 103.76 | 96.02 - 104.68 | 0.9815 times | Fri 08 May 2026 | 103.83 (3.9%) | 98.33 | 93.60 - 107.22 | 1.4512 times | Fri 01 May 2026 | 99.93 (-7.25%) | 108.18 | 99.88 - 110.33 | 1.5524 times | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 1.0135 times | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.8798 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.2775 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 1.025 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 104.46 and 113.57
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 102.48 |
| Monthly Target 3 | 106.43 |
| Monthly Target 4 | 111.59 |
| Monthly Target 5 | 115.54 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.64 (0.2%) | 105.78 | 101.27 - 110.38 | 0.3358 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0303 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.1393 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.3238 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9202 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8583 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7571 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8596 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8928 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8828 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9216 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 77.26 and 123.38
| Yearly Target 1 | 67.13 |
| Yearly Target 2 | 87.38 |
| Yearly Target 3 | 113.24666666667 |
| Yearly Target 4 | 133.5 |
| Yearly Target 5 | 159.37 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.64 (-1.52%) | 109.53 | 92.99 - 139.11 | 0.571 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.1962 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.0067 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.0014 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9276 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7585 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.317 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.1116 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.4171 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.6928 times | Fri 30 December 2016 | 199.68 (0%) | 192.17 | 175.52 - 216.58 | 0.5843 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.26
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.04 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 105.43 |
| 12 day DMA | 105.54 |
| 20 day DMA | 103.46 |
| 35 day DMA | 102.84 |
| 50 day DMA | 103.18 |
| 100 day DMA | 109.85 |
| 150 day DMA | 110.33 |
| 200 day DMA | 114.95 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.27 | 105.59 | 103.65 |
| 12 day EMA | 105.09 | 104.63 | 103.75 |
| 20 day EMA | 104.27 | 103.91 | 103.32 |
| 35 day EMA | 103.6 | 103.36 | 103 |
| 50 day EMA | 102.97 | 102.78 | 102.51 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.43 | 104.48 | 103.62 |
| 12 day SMA | 105.54 | 105.4 | 104.93 |
| 20 day SMA | 103.46 | 103.01 | 102.44 |
| 35 day SMA | 102.84 | 102.86 | 102.83 |
| 50 day SMA | 103.18 | 103.01 | 102.79 |
| 100 day SMA | 109.85 | 110.01 | 110.15 |
| 150 day SMA | 110.33 | 110.37 | 110.41 |
| 200 day SMA | 114.95 | 115.04 | 115.14 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
