Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 107.48 and 112.14
| Intraday Target 1 | 103.7 |
| Intraday Target 2 | 106.6 |
| Intraday Target 3 | 108.35666666667 |
| Intraday Target 4 | 111.26 |
| Intraday Target 5 | 113.02 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 109.51 (0.62%) | 106.36 | 105.45 - 110.11 | 1.023 times | Fri 17 April 2026 | 108.83 (6.54%) | 104.97 | 104.39 - 112.76 | 1.396 times | Thu 16 April 2026 | 102.15 (-1.67%) | 103.93 | 101.53 - 104.98 | 0.645 times | Wed 15 April 2026 | 103.88 (-1.61%) | 105.00 | 102.42 - 105.00 | 0.8583 times | Tue 14 April 2026 | 105.58 (0.55%) | 104.89 | 103.72 - 106.18 | 0.5866 times | Mon 13 April 2026 | 105.00 (1.47%) | 102.65 | 101.36 - 105.00 | 0.7008 times | Fri 10 April 2026 | 103.48 (0.29%) | 103.69 | 102.21 - 104.03 | 0.6719 times | Thu 09 April 2026 | 103.18 (2.18%) | 100.03 | 99.71 - 104.26 | 0.9372 times | Wed 08 April 2026 | 100.98 (3.47%) | 105.21 | 100.32 - 107.39 | 1.8394 times | Tue 07 April 2026 | 97.59 (0.67%) | 95.87 | 94.56 - 97.84 | 1.3417 times | Mon 06 April 2026 | 96.94 (0.14%) | 96.35 | 94.63 - 97.08 | 1.2893 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 107.48 and 112.14
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 106.6 |
| Weekly Target 3 | 108.35666666667 |
| Weekly Target 4 | 111.26 |
| Weekly Target 5 | 113.02 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 109.51 (0.62%) | 106.36 | 105.45 - 110.11 | 0.2203 times | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.9016 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.3093 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 1.0505 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.3881 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.77 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.3751 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.5991 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.6908 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.6952 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.3904 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 102.04 and 120.24
| Monthly Target 1 | 87.41 |
| Monthly Target 2 | 98.46 |
| Monthly Target 3 | 105.61 |
| Monthly Target 4 | 116.66 |
| Monthly Target 5 | 123.81 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 109.51 (11.22%) | 98.30 | 94.56 - 112.76 | 0.6535 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2653 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9665 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8204 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.714 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8216 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9087 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8438 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9119 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.0944 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.8804 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 79.76 and 124.31
| Yearly Target 1 | 69.84 |
| Yearly Target 2 | 89.68 |
| Yearly Target 3 | 114.39333333333 |
| Yearly Target 4 | 134.23 |
| Yearly Target 5 | 158.94 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 109.51 (0.19%) | 109.53 | 94.56 - 139.11 | 0.3972 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.2271 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.0319 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.0288 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9699 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7778 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.3253 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.1187 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.426 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.6972 times | Fri 30 December 2016 | 199.68 (0%) | 157.55 | 154.89 - 216.58 | 0.7291 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MohawkIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.74 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 105.99 |
| 12 day DMA | 102.83 |
| 20 day DMA | 101.39 |
| 35 day DMA | 104.21 |
| 50 day DMA | 111.97 |
| 100 day DMA | 113.62 |
| 150 day DMA | 116.26 |
| 200 day DMA | 117.54 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 105.05 | 103.16 |
| 12 day EMA | 104.2 | 103.23 | 102.21 |
| 20 day EMA | 104.06 | 103.49 | 102.93 |
| 35 day EMA | 107.91 | 107.82 | 107.76 |
| 50 day EMA | 112.47 | 112.59 | 112.74 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.99 | 105.09 | 104.02 |
| 12 day SMA | 102.83 | 101.99 | 101.12 |
| 20 day SMA | 101.39 | 100.72 | 100.19 |
| 35 day SMA | 104.21 | 104.65 | 105.07 |
| 50 day SMA | 111.97 | 112.4 | 112.83 |
| 100 day SMA | 113.62 | 113.62 | 113.57 |
| 150 day SMA | 116.26 | 116.44 | 116.64 |
| 200 day SMA | 117.54 | 117.52 | 117.49 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
