Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 114.64 and 118.39
| Intraday Target 1 | 113.8 |
| Intraday Target 2 | 115.47 |
| Intraday Target 3 | 117.55 |
| Intraday Target 4 | 119.22 |
| Intraday Target 5 | 121.3 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 117.14 (1.32%) | 117.34 | 115.88 - 119.63 | 1.0405 times | Mon 27 July 2026 | 115.61 (2.07%) | 115.66 | 114.64 - 117.64 | 1.0935 times | Fri 24 July 2026 | 113.27 (2.96%) | 110.36 | 109.24 - 114.86 | 0.9523 times | Thu 23 July 2026 | 110.01 (-0.36%) | 108.90 | 106.93 - 110.33 | 1.1306 times | Wed 22 July 2026 | 110.41 (1.97%) | 108.82 | 108.25 - 111.37 | 0.771 times | Tue 21 July 2026 | 108.28 (0.26%) | 107.61 | 105.52 - 108.29 | 1.1572 times | Mon 20 July 2026 | 108.00 (-3.14%) | 111.50 | 107.76 - 111.96 | 0.9963 times | Fri 17 July 2026 | 111.50 (-2.78%) | 114.84 | 110.91 - 116.07 | 0.8506 times | Thu 16 July 2026 | 114.69 (2.85%) | 110.55 | 110.55 - 115.24 | 0.896 times | Wed 15 July 2026 | 111.51 (1.45%) | 110.08 | 109.38 - 112.00 | 1.1118 times | Tue 14 July 2026 | 109.92 (2.1%) | 110.22 | 106.74 - 110.32 | 1.5249 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 115.89 and 120.88
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 114.64 |
| Weekly Target 3 | 117.13666666667 |
| Weekly Target 4 | 119.63 |
| Weekly Target 5 | 122.13 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 117.14 (3.42%) | 115.66 | 114.64 - 119.63 | 0.4779 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 1.1213 times | Fri 17 July 2026 | 111.50 (1.36%) | 110.10 | 106.74 - 116.07 | 1.2556 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.718 times | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 1.023 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.4411 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 1.2257 times | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.9892 times | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.9781 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.7702 times | Fri 22 May 2026 | 102.40 (6.05%) | 97.06 | 92.99 - 103.41 | 1.2421 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 102.68 and 119.98
| Monthly Target 1 | 97.86 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 115.16 |
| Monthly Target 4 | 124.8 |
| Monthly Target 5 | 132.46 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 117.14 (-3.45%) | 120.33 | 105.52 - 122.82 | 0.6743 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8469 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 0.9948 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.1001 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2782 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.8885 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8288 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.6966 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.83 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.862 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8524 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 105.07 and 151.19
| Yearly Target 1 | 70.29 |
| Yearly Target 2 | 93.72 |
| Yearly Target 3 | 116.41333333333 |
| Yearly Target 4 | 139.84 |
| Yearly Target 5 | 162.53 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 117.14 (7.17%) | 109.53 | 92.99 - 139.11 | 0.6885 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.1813 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 0.9942 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 0.989 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.916 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.749 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.3006 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.0978 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.3994 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.6842 times | Fri 30 December 2016 | 199.68 (0%) | 193.11 | 175.52 - 216.58 | 0.4806 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 109 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.02 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 113.29 |
| 12 day DMA | 111.5 |
| 20 day DMA | 112.73 |
| 35 day DMA | 112.07 |
| 50 day DMA | 109.29 |
| 100 day DMA | 106.09 |
| 150 day DMA | 110.95 |
| 200 day DMA | 112.14 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.11 | 112.6 | 111.09 |
| 12 day EMA | 112.67 | 111.86 | 111.18 |
| 20 day EMA | 112.2 | 111.68 | 111.27 |
| 35 day EMA | 110.38 | 109.98 | 109.65 |
| 50 day EMA | 108.97 | 108.64 | 108.36 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.29 | 111.52 | 109.99 |
| 12 day SMA | 111.5 | 110.91 | 110.4 |
| 20 day SMA | 112.73 | 112.82 | 113.02 |
| 35 day SMA | 112.07 | 111.66 | 111.36 |
| 50 day SMA | 109.29 | 108.92 | 108.57 |
| 100 day SMA | 106.09 | 106.06 | 106.1 |
| 150 day SMA | 110.95 | 110.9 | 110.88 |
| 200 day SMA | 112.14 | 112.2 | 112.27 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
