Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 116.53 and 120.75
| Intraday Target 1 | 115.59 |
| Intraday Target 2 | 117.47 |
| Intraday Target 3 | 119.81 |
| Intraday Target 4 | 121.69 |
| Intraday Target 5 | 124.03 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119.35 (-0.43%) | 120.90 | 117.93 - 122.15 | 0.9071 times | Wed 01 July 2026 | 119.86 (-1.21%) | 120.33 | 119.31 - 122.82 | 0.9106 times | Tue 30 June 2026 | 121.33 (2.16%) | 119.04 | 116.97 - 122.45 | 0.9891 times | Mon 29 June 2026 | 118.77 (-0.83%) | 119.34 | 116.32 - 119.42 | 0.7797 times | Fri 26 June 2026 | 119.76 (-1.02%) | 120.02 | 118.36 - 120.87 | 0.8884 times | Thu 25 June 2026 | 121.00 (1.6%) | 120.29 | 117.72 - 123.02 | 1.1757 times | Wed 24 June 2026 | 119.09 (9.6%) | 109.96 | 109.96 - 119.35 | 1.5716 times | Tue 23 June 2026 | 108.66 (-1.17%) | 109.41 | 108.46 - 110.54 | 0.686 times | Mon 22 June 2026 | 109.95 (-2.09%) | 111.67 | 109.85 - 113.03 | 0.7309 times | Thu 18 June 2026 | 112.30 (3.94%) | 109.31 | 109.31 - 115.02 | 1.361 times | Wed 17 June 2026 | 108.04 (-3.12%) | 111.28 | 107.05 - 114.03 | 0.964 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 117.84 and 124.34
| Weekly Target 1 | 113 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 119.49666666667 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 126 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.7723 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.088 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 0.9254 times | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.7468 times | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.7384 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.5815 times | Fri 22 May 2026 | 102.40 (6.05%) | 97.06 | 92.99 - 103.41 | 0.9378 times | Fri 15 May 2026 | 96.56 (-7%) | 103.76 | 96.02 - 104.68 | 1.0369 times | Fri 08 May 2026 | 103.83 (3.9%) | 98.33 | 93.60 - 107.22 | 1.533 times | Fri 01 May 2026 | 99.93 (-7.25%) | 108.18 | 99.88 - 110.33 | 1.6399 times | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 1.0706 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 116.2 and 121.09
| Monthly Target 1 | 115.14 |
| Monthly Target 2 | 117.25 |
| Monthly Target 3 | 120.03333333333 |
| Monthly Target 4 | 122.14 |
| Monthly Target 5 | 124.92 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119.35 (-1.63%) | 120.33 | 117.93 - 122.82 | 0.0908 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8999 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.057 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.1689 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.3581 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9441 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8806 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.8027 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8819 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.916 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.9057 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 106.17 and 152.29
| Yearly Target 1 | 71.03 |
| Yearly Target 2 | 95.19 |
| Yearly Target 3 | 117.15 |
| Yearly Target 4 | 141.31 |
| Yearly Target 5 | 163.27 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119.35 (9.19%) | 109.53 | 92.99 - 139.11 | 0.6311 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.1886 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.0003 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 0.9951 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9217 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7536 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.3086 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.1046 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.408 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.6884 times | Fri 30 December 2016 | 199.68 (0%) | 197.99 | 175.52 - 216.58 | 0.5445 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 99, while middle bands are at 106 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MohawkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.36 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 119.81 |
| 12 day DMA | 115.8 |
| 20 day DMA | 111.81 |
| 35 day DMA | 107.63 |
| 50 day DMA | 106.35 |
| 100 day DMA | 108.92 |
| 150 day DMA | 111.04 |
| 200 day DMA | 113.92 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.22 | 119.15 | 118.8 |
| 12 day EMA | 116.27 | 115.71 | 114.95 |
| 20 day EMA | 113.51 | 112.9 | 112.17 |
| 35 day EMA | 110.41 | 109.88 | 109.29 |
| 50 day EMA | 107.71 | 107.24 | 106.73 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.81 | 120.14 | 119.99 |
| 12 day SMA | 115.8 | 115.14 | 114.12 |
| 20 day SMA | 111.81 | 111.09 | 110.38 |
| 35 day SMA | 107.63 | 107.06 | 106.52 |
| 50 day SMA | 106.35 | 106.13 | 105.93 |
| 100 day SMA | 108.92 | 109.03 | 109.14 |
| 150 day SMA | 111.04 | 110.93 | 110.83 |
| 200 day SMA | 113.92 | 114.02 | 114.1 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
