MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 98.92 and 102.63
| Intraday Target 1 | 97.9 |
| Intraday Target 2 | 99.93 |
| Intraday Target 3 | 101.61333333333 |
| Intraday Target 4 | 103.64 |
| Intraday Target 5 | 105.32 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.95 (-0.01%) | 102.15 | 99.59 - 103.30 | 1.0646 times | Tue 24 March 2026 | 101.96 (0.13%) | 99.89 | 99.27 - 103.31 | 1.0903 times | Mon 23 March 2026 | 101.83 (5.87%) | 100.08 | 98.87 - 102.81 | 1.5038 times | Fri 20 March 2026 | 96.18 (-2.05%) | 98.23 | 95.16 - 98.99 | 0.7103 times | Thu 19 March 2026 | 98.19 (-5.97%) | 100.00 | 96.11 - 100.51 | 1.205 times | Tue 17 March 2026 | 104.42 (0.8%) | 104.63 | 103.57 - 105.76 | 0.6152 times | Mon 16 March 2026 | 103.59 (1.01%) | 103.28 | 102.55 - 104.70 | 0.994 times | Fri 13 March 2026 | 102.55 (-0.44%) | 104.11 | 101.49 - 104.66 | 0.8781 times | Thu 12 March 2026 | 103.00 (-3.18%) | 104.98 | 102.50 - 106.02 | 0.9225 times | Wed 11 March 2026 | 106.38 (-1.61%) | 107.90 | 105.42 - 108.20 | 1.0161 times | Tue 10 March 2026 | 108.12 (0.25%) | 107.09 | 105.20 - 109.91 | 1.2944 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 100.41 and 104.85
| Weekly Target 1 | 96.94 |
| Weekly Target 2 | 99.44 |
| Weekly Target 3 | 101.37666666667 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 105.82 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.95 (6%) | 100.08 | 98.87 - 103.31 | 0.8366 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.8059 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.4392 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.6736 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.723 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.7276 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.4086 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 1.5989 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 1.0833 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.7033 times | Fri 23 January 2026 | 120.61 (-1.82%) | 120.15 | 119.05 - 126.20 | 0.6757 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 85.07 and 112.04
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 106.41333333333 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 133.38 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.95 (-18.62%) | 122.12 | 95.16 - 122.13 | 1.0147 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9691 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8226 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7185 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8238 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9111 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.846 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9143 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.0973 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.8827 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.8703 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 76.58 and 120.53
| Yearly Target 1 | 68.12 |
| Yearly Target 2 | 85.04 |
| Yearly Target 3 | 112.07333333333 |
| Yearly Target 4 | 128.99 |
| Yearly Target 5 | 156.02 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.95 (-6.72%) | 109.53 | 95.16 - 139.11 | 0.303 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.2391 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.042 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.0389 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9795 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7854 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.3384 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.1296 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.44 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.7041 times | Fri 30 December 2016 | 199.68 (0%) | 166.73 | 148.56 - 216.58 | 0.823 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mohawk Industries MHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.97
Munafa value: 41 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 9 points
Upper Bollinger band is at 126 and lower is at 92, while middle bands are at 101 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MohawkIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.98 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 100.02 |
| 12 day DMA | 103 |
| 20 day DMA | 108.68 |
| 35 day DMA | 118.22 |
| 50 day DMA | 119.16 |
| 100 day DMA | 114.87 |
| 150 day DMA | 119.72 |
| 200 day DMA | 117.62 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 101.24 | 100.88 |
| 12 day EMA | 104.12 | 104.52 | 104.99 |
| 20 day EMA | 107.94 | 108.57 | 109.26 |
| 35 day EMA | 112.09 | 112.69 | 113.32 |
| 50 day EMA | 116.88 | 117.49 | 118.12 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.02 | 100.52 | 100.84 |
| 12 day SMA | 103 | 103.45 | 104.02 |
| 20 day SMA | 108.68 | 109.88 | 110.99 |
| 35 day SMA | 118.22 | 118.87 | 119.41 |
| 50 day SMA | 119.16 | 119.5 | 119.84 |
| 100 day SMA | 114.87 | 115.03 | 115.19 |
| 150 day SMA | 119.72 | 119.89 | 120.07 |
| 200 day SMA | 117.62 | 117.6 | 117.6 |


