Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 128.79 and 140.29
| Intraday Target 1 | 125.25 |
| Intraday Target 2 | 132.33 |
| Intraday Target 3 | 136.75 |
| Intraday Target 4 | 143.83 |
| Intraday Target 5 | 148.25 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.41 (7.25%) | 140.50 | 129.67 - 141.17 | 1.8979 times | Thu 29 October 2026 | 129.99 (1.73%) | 128.01 | 125.81 - 132.48 | 1.6919 times | Wed 28 October 2026 | 127.78 (2.18%) | 125.94 | 124.36 - 127.96 | 0.9055 times | Tue 27 October 2026 | 125.05 (1.38%) | 123.80 | 120.98 - 126.06 | 1.0218 times | Mon 26 October 2026 | 123.35 (-1.1%) | 124.92 | 122.62 - 125.66 | 0.5013 times | Fri 23 October 2026 | 124.72 (-3.09%) | 125.22 | 122.23 - 125.81 | 0.6088 times | Thu 22 October 2026 | 128.70 (9.03%) | 116.68 | 116.68 - 128.97 | 1.027 times | Wed 21 October 2026 | 118.04 (-0.77%) | 120.82 | 117.16 - 120.82 | 0.4573 times | Tue 20 October 2026 | 118.95 (2.74%) | 116.74 | 116.11 - 119.31 | 0.7763 times | Mon 19 October 2026 | 115.78 (-3.75%) | 121.61 | 114.37 - 121.61 | 1.1123 times | Fri 16 October 2026 | 120.29 (-2.91%) | 124.31 | 118.97 - 126.99 | 1.1158 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 130.2 and 150.39
| Weekly Target 1 | 113.66 |
| Weekly Target 2 | 126.54 |
| Weekly Target 3 | 133.85333333333 |
| Weekly Target 4 | 146.73 |
| Weekly Target 5 | 154.04 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.41 (11.78%) | 124.92 | 120.98 - 141.17 | 1.6764 times | Fri 23 October 2026 | 124.72 (3.68%) | 121.61 | 114.37 - 128.97 | 1.1091 times | Fri 16 October 2026 | 120.29 (1.88%) | 117.47 | 116.95 - 126.99 | 0.942 times | Fri 09 October 2026 | 118.07 (-6.6%) | 126.03 | 115.65 - 127.20 | 1.0145 times | Fri 02 October 2026 | 126.41 (1%) | 123.37 | 121.34 - 129.39 | 0.9236 times | Fri 25 September 2026 | 125.16 (-0.74%) | 124.65 | 116.44 - 125.67 | 1.0601 times | Fri 18 September 2026 | 126.09 (-0.55%) | 123.87 | 123.87 - 132.36 | 1.0399 times | Fri 11 September 2026 | 126.79 (-5.12%) | 132.45 | 121.45 - 133.28 | 0.71 times | Fri 04 September 2026 | 133.63 (2.88%) | 128.94 | 124.60 - 134.45 | 0.9319 times | Fri 28 August 2026 | 129.89 (-4.65%) | 137.07 | 128.77 - 138.28 | 0.5925 times | Fri 21 August 2026 | 136.22 (-2.77%) | 139.07 | 130.59 - 139.66 | 0.8196 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 126.89 and 153.69
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 122.13 |
| Monthly Target 3 | 131.65 |
| Monthly Target 4 | 148.93 |
| Monthly Target 5 | 158.45 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.41 (11.78%) | 124.05 | 114.37 - 141.17 | 1.4664 times | Wed 30 September 2026 | 124.72 (-2.75%) | 126.51 | 116.44 - 134.45 | 1.1999 times | Mon 31 August 2026 | 128.25 (4.18%) | 127.85 | 126.73 - 140.30 | 0.9837 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.8837 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.7797 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 0.9159 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0129 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.1768 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.818 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.7631 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.562 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 116.2 and 164.38
| Yearly Target 1 | 76.34 |
| Yearly Target 2 | 107.88 |
| Yearly Target 3 | 124.52333333333 |
| Yearly Target 4 | 156.06 |
| Yearly Target 5 | 172.7 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.41 (27.55%) | 109.53 | 92.99 - 141.17 | 1.0832 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.1313 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 0.9521 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 0.947 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.8772 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7173 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.2455 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.0513 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.3401 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.6552 times | Fri 30 December 2016 | 199.68 (0%) | 209.96 | 175.52 - 216.58 | 0.2946 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mohawk Industries MHK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mohawk Industries MHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.15
Munafa value: 76 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.3 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 129.12 |
| 12 day DMA | 124.66 |
| 20 day DMA | 123.02 |
| 35 day DMA | 123.69 |
| 50 day DMA | 125.64 |
| 100 day DMA | 122.51 |
| 150 day DMA | 115.89 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 126.72 | 125.09 |
| 12 day EMA | 126.67 | 124.35 | 123.33 |
| 20 day EMA | 125.27 | 123.78 | 123.13 |
| 35 day EMA | 125.56 | 124.74 | 124.43 |
| 50 day EMA | 126.84 | 126.33 | 126.18 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.12 | 126.18 | 125.92 |
| 12 day SMA | 124.66 | 123.04 | 122.16 |
| 20 day SMA | 123.02 | 122.37 | 122.13 |
| 35 day SMA | 123.69 | 123.33 | 123.17 |
| 50 day SMA | 125.64 | 125.52 | 125.62 |
| 100 day SMA | 122.51 | 122.18 | 121.9 |
| 150 day SMA | 115.89 | 115.61 | 115.4 |
| 200 day SMA | 116.42 | 116.33 | 116.27 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
