ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong intraday Stock price targets for MgmResorts are 44.77 and 45.95

Intraday Target 144.47
Intraday Target 245.06
Intraday Target 345.646666666667
Intraday Target 446.24
Intraday Target 546.83

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Thu 30 July 2026 45.66 (-0.37%) 45.97 45.05 - 46.23 1.5429 times
Wed 29 July 2026 45.83 (-0.8%) 46.05 45.48 - 46.26 1.0523 times
Tue 28 July 2026 46.20 (-0.22%) 46.42 45.56 - 46.59 1.1224 times
Mon 27 July 2026 46.30 (1.67%) 45.65 45.62 - 46.40 0.9876 times
Fri 24 July 2026 45.54 (1.22%) 45.13 45.05 - 46.37 1.0308 times
Thu 23 July 2026 44.99 (-1.1%) 45.37 44.82 - 45.37 0.9412 times
Wed 22 July 2026 45.49 (-0.39%) 45.72 45.15 - 45.83 0.6727 times
Tue 21 July 2026 45.67 (-1.45%) 46.34 45.62 - 46.40 0.812 times
Mon 20 July 2026 46.34 (0.46%) 46.32 46.24 - 47.16 0.8587 times
Fri 17 July 2026 46.13 (-1.64%) 46.69 46.00 - 46.69 0.9794 times
Thu 16 July 2026 46.90 (0.13%) 46.65 46.30 - 47.10 0.7781 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 45.36 and 46.9

Weekly Target 144.23
Weekly Target 244.94
Weekly Target 345.766666666667
Weekly Target 446.48
Weekly Target 547.31

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Thu 30 July 2026 45.66 (0.26%) 45.65 45.05 - 46.59 0.6365 times
Fri 24 July 2026 45.54 (-1.28%) 46.32 44.82 - 47.16 0.5838 times
Fri 17 July 2026 46.13 (-1.6%) 48.14 46.00 - 48.25 0.7142 times
Fri 10 July 2026 46.88 (-0.47%) 47.26 46.09 - 47.63 0.5017 times
Thu 02 July 2026 47.10 (-4.19%) 48.90 46.74 - 50.55 0.8287 times
Fri 26 June 2026 49.16 (4.95%) 46.83 46.14 - 49.25 0.7371 times
Thu 18 June 2026 46.84 (-4.35%) 50.00 46.71 - 50.80 0.938 times
Fri 12 June 2026 48.97 (3.07%) 47.48 46.16 - 49.36 0.9746 times
Fri 05 June 2026 47.51 (8.79%) 48.46 47.20 - 51.59 2.6895 times
Fri 29 May 2026 43.67 (13.72%) 38.45 37.91 - 44.28 1.3959 times
Fri 22 May 2026 38.40 (3.87%) 37.23 35.32 - 38.75 1.4 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 43.53 and 46.96

Monthly Target 142.81
Monthly Target 244.24
Monthly Target 346.243333333333
Monthly Target 447.67
Monthly Target 549.67

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Thu 30 July 2026 45.66 (-4.52%) 47.80 44.82 - 48.25 0.5408 times
Tue 30 June 2026 47.82 (9.5%) 48.46 46.14 - 51.59 1.1009 times
Fri 29 May 2026 43.67 (12.15%) 38.72 35.32 - 44.28 1.1378 times
Thu 30 April 2026 38.94 (5.21%) 37.45 35.32 - 40.94 0.9473 times
Tue 31 March 2026 37.01 (0.41%) 35.78 33.44 - 37.97 1.0848 times
Fri 27 February 2026 36.86 (9.9%) 33.50 33.22 - 39.25 1.1782 times
Fri 30 January 2026 33.54 (-8.08%) 36.63 32.14 - 37.29 0.9566 times
Wed 31 December 2025 36.49 (3.4%) 35.40 34.86 - 38.19 0.8611 times
Fri 28 November 2025 35.29 (10.18%) 31.71 30.55 - 35.62 0.9357 times
Fri 31 October 2025 32.03 (-7.59%) 34.30 29.19 - 35.55 1.2567 times
Tue 30 September 2025 34.66 (-12.67%) 39.12 34.10 - 39.14 1.1339 times

 monthly chart MgmResorts

Yearly price and charts MgmResorts

Strong yearly Stock price targets for MgmResorts MGM are 38.9 and 58.35

Yearly Target 123.68
Yearly Target 234.67
Yearly Target 343.13
Yearly Target 454.12
Yearly Target 562.58

Yearly price and volumes Mgm Resorts

Date Closing Open Range Volume
Thu 30 July 2026 45.66 (25.13%) 36.63 32.14 - 51.59 0.35 times
Wed 31 December 2025 36.49 (5.31%) 34.89 25.30 - 41.32 0.6861 times
Tue 31 December 2024 34.65 (-22.45%) 44.29 33.28 - 48.25 0.5715 times
Fri 29 December 2023 44.68 (33.25%) 33.93 33.75 - 51.35 0.644 times
Fri 30 December 2022 33.53 (-25.29%) 45.04 26.41 - 49.00 0.7552 times
Fri 31 December 2021 44.88 (42.43%) 31.69 27.81 - 51.17 1.0579 times
Thu 31 December 2020 31.51 (-5.29%) 33.52 5.90 - 34.64 2.6877 times
Tue 31 December 2019 33.27 (37.14%) 23.85 23.68 - 33.87 0.8332 times
Mon 31 December 2018 24.26 (-28.03%) 32.99 21.62 - 38.41 1.2057 times
Wed 27 December 2017 33.71 (16.93%) 29.01 25.15 - 34.65 1.2088 times
Fri 30 December 2016 28.83 (0%) 22.77 21.31 - 30.62 0.5507 times

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mgm Resorts MGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MgmResorts in short term but the sell signal is initial and weak.

MgmResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgmResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.82 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 45.91
12 day DMA 45.99
20 day DMA 46.32
35 day DMA 46.91
50 day DMA 45.89
100 day DMA 41.7
150 day DMA 39.65
200 day DMA 38.1

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8345.9245.97
12 day EMA46.0346.146.15
20 day EMA46.1446.1946.23
35 day EMA45.6145.6145.6
50 day EMA45.1645.1445.11

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9145.7745.7
12 day SMA45.9946.0846.19
20 day SMA46.3246.4146.51
35 day SMA46.9146.9546.99
50 day SMA45.8945.7245.54
100 day SMA41.741.6141.52
150 day SMA39.6539.5939.52
200 day SMA38.138.0337.97

Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top