Munafa Stock Market Course + Intraday & FNO calls 
MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 36.39 and 37.75
| Intraday Target 1 | 36.07 |
| Intraday Target 2 | 36.71 |
| Intraday Target 3 | 37.426666666667 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 38.79 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.36 (-1.84%) | 38.10 | 36.78 - 38.14 | 0.7494 times | Mon 09 February 2026 | 38.06 (1.52%) | 37.67 | 37.17 - 38.10 | 0.7552 times | Fri 06 February 2026 | 37.49 (3.34%) | 36.23 | 35.49 - 37.70 | 1.0879 times | Thu 05 February 2026 | 36.28 (-1.76%) | 35.98 | 34.77 - 36.61 | 1.8729 times | Wed 04 February 2026 | 36.93 (8.05%) | 38.19 | 36.38 - 39.25 | 2.3294 times | Tue 03 February 2026 | 34.18 (2.06%) | 33.35 | 33.22 - 34.98 | 0.7357 times | Mon 02 February 2026 | 33.49 (-0.15%) | 33.50 | 33.25 - 33.99 | 0.6471 times | Fri 30 January 2026 | 33.54 (0.66%) | 33.23 | 32.53 - 33.55 | 0.8496 times | Thu 29 January 2026 | 33.32 (1.74%) | 32.51 | 32.14 - 33.42 | 0.4631 times | Wed 28 January 2026 | 32.75 (-2.18%) | 33.52 | 32.72 - 33.88 | 0.5098 times | Tue 27 January 2026 | 33.48 (-1.82%) | 33.84 | 33.41 - 33.93 | 0.4595 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 36.39 and 37.75
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.426666666667 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.36 (-0.35%) | 37.67 | 36.78 - 38.14 | 0.4968 times | Fri 06 February 2026 | 37.49 (11.78%) | 33.50 | 33.22 - 39.25 | 2.2033 times | Fri 30 January 2026 | 33.54 (-1.44%) | 33.97 | 32.14 - 34.33 | 0.9355 times | Fri 23 January 2026 | 34.03 (-2.72%) | 34.54 | 33.21 - 34.84 | 0.7969 times | Fri 16 January 2026 | 34.98 (1.54%) | 34.05 | 33.20 - 35.47 | 1.1194 times | Fri 09 January 2026 | 34.45 (-5.59%) | 36.06 | 33.85 - 37.29 | 1.8724 times | Fri 02 January 2026 | 36.49 (-1.8%) | 37.43 | 36.12 - 37.68 | 0.5939 times | Mon 29 December 2025 | 37.16 (-1.38%) | 37.43 | 36.98 - 37.68 | 0.1913 times | Fri 26 December 2025 | 37.68 (1.02%) | 37.47 | 36.80 - 37.74 | 0.6159 times | Fri 19 December 2025 | 37.30 (-0.27%) | 37.69 | 36.00 - 37.93 | 1.1747 times | Fri 12 December 2025 | 37.40 (3.69%) | 36.10 | 35.06 - 38.19 | 1.1143 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 35.29 and 41.32
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 36.61 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.36 (11.39%) | 33.50 | 33.22 - 39.25 | 0.5041 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9287 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8716 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9083 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3215 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1008 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.9173 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.2007 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9961 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.2509 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.4649 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 34.75 and 41.86
| Yearly Target 1 | 29.14 |
| Yearly Target 2 | 33.25 |
| Yearly Target 3 | 36.25 |
| Yearly Target 4 | 40.36 |
| Yearly Target 5 | 43.36 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.36 (2.38%) | 36.63 | 32.14 - 39.25 | 0.0758 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 0.7172 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.5941 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.6701 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 0.7992 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.095 times | Thu 31 December 2020 | 31.51 (-5.29%) | 33.52 | 5.90 - 34.64 | 2.739 times | Tue 31 December 2019 | 33.27 (37.14%) | 23.85 | 23.68 - 33.87 | 0.8491 times | Mon 31 December 2018 | 24.26 (-28.03%) | 32.99 | 21.62 - 38.41 | 1.2288 times | Wed 27 December 2017 | 33.71 (16.93%) | 29.01 | 25.15 - 34.65 | 1.2319 times | Fri 30 December 2016 | 28.83 (26.89%) | 22.06 | 16.18 - 30.62 | 0.9955 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgm Resorts MGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgmResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MgmResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgmResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgmResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgmResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.82 |
| 35 day DMA | 35.44 |
| 50 day DMA | 35.68 |
| 100 day DMA | 34.32 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.7 | 36.02 |
| 12 day EMA | 35.84 | 35.56 | 35.11 |
| 20 day EMA | 35.46 | 35.26 | 34.96 |
| 35 day EMA | 35.34 | 35.22 | 35.05 |
| 50 day EMA | 35.61 | 35.54 | 35.44 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 36.59 | 35.67 |
| 12 day SMA | 35.08 | 34.8 | 34.5 |
| 20 day SMA | 34.82 | 34.69 | 34.51 |
| 35 day SMA | 35.44 | 35.43 | 35.37 |
| 50 day SMA | 35.68 | 35.63 | 35.55 |
| 100 day SMA | 34.32 | 34.3 | 34.27 |
| 150 day SMA | 35.21 | 35.21 | 35.2 |
| 200 day SMA | 34.68 | 34.65 | 34.6 |
Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
