Munafa Stock Market Course + Intraday & FNO calls 
MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 46.01 and 46.73
| Intraday Target 1 | 45.81 |
| Intraday Target 2 | 46.2 |
| Intraday Target 3 | 46.526666666667 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 47.25 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.60 (-0.09%) | 46.63 | 46.13 - 46.85 | 0.5683 times | Tue 07 July 2026 | 46.64 (-0.53%) | 46.90 | 46.23 - 47.27 | 1.1849 times | Mon 06 July 2026 | 46.89 (-0.45%) | 47.26 | 46.13 - 47.36 | 0.49 times | Thu 02 July 2026 | 47.10 (-0.88%) | 47.60 | 46.74 - 47.87 | 1.1431 times | Wed 01 July 2026 | 47.52 (-0.63%) | 47.80 | 47.49 - 48.14 | 1.2949 times | Tue 30 June 2026 | 47.82 (-3.76%) | 49.91 | 47.56 - 49.99 | 1.0698 times | Mon 29 June 2026 | 49.69 (1.08%) | 48.90 | 48.63 - 50.55 | 1.5655 times | Fri 26 June 2026 | 49.16 (4.15%) | 47.20 | 47.20 - 49.25 | 0.9161 times | Thu 25 June 2026 | 47.20 (0.23%) | 47.45 | 46.65 - 48.23 | 1.1934 times | Wed 24 June 2026 | 47.09 (0.36%) | 47.00 | 46.50 - 47.62 | 0.5741 times | Tue 23 June 2026 | 46.92 (0.75%) | 46.26 | 46.22 - 46.98 | 0.7841 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 45.75 and 46.98
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.696666666667 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.60 (-1.06%) | 47.26 | 46.13 - 47.36 | 0.3029 times | Thu 02 July 2026 | 47.10 (-4.19%) | 48.90 | 46.74 - 50.55 | 0.6851 times | Fri 26 June 2026 | 49.16 (4.95%) | 46.83 | 46.14 - 49.25 | 0.6093 times | Thu 18 June 2026 | 46.84 (-4.35%) | 50.00 | 46.71 - 50.80 | 0.7755 times | Fri 12 June 2026 | 48.97 (3.07%) | 47.48 | 46.16 - 49.36 | 0.8057 times | Fri 05 June 2026 | 47.51 (8.79%) | 48.46 | 47.20 - 51.59 | 2.2235 times | Fri 29 May 2026 | 43.67 (13.72%) | 38.45 | 37.91 - 44.28 | 1.154 times | Fri 22 May 2026 | 38.40 (3.87%) | 37.23 | 35.32 - 38.75 | 1.1574 times | Fri 15 May 2026 | 36.97 (-4.69%) | 38.71 | 36.36 - 38.72 | 1.256 times | Fri 08 May 2026 | 38.79 (0.75%) | 38.34 | 37.22 - 39.28 | 1.0304 times | Fri 01 May 2026 | 38.50 (-2.63%) | 39.62 | 37.72 - 40.94 | 1.6107 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 45.36 and 47.37
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 46.956666666667 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.60 (-2.55%) | 47.80 | 46.13 - 48.14 | 0.1519 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.1461 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.1846 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.9863 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.1294 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.2267 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.996 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8965 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9741 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3084 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1806 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 39.37 and 58.82
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 35.3 |
| Yearly Target 3 | 43.443333333333 |
| Yearly Target 4 | 54.75 |
| Yearly Target 5 | 62.89 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.60 (27.71%) | 36.63 | 32.14 - 51.59 | 0.3308 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 0.6874 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.5726 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.6453 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 0.7567 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.06 times | Thu 31 December 2020 | 31.51 (-5.29%) | 33.52 | 5.90 - 34.64 | 2.693 times | Tue 31 December 2019 | 33.27 (37.14%) | 23.85 | 23.68 - 33.87 | 0.8348 times | Mon 31 December 2018 | 24.26 (-28.03%) | 32.99 | 21.62 - 38.41 | 1.2081 times | Wed 27 December 2017 | 33.71 (16.93%) | 29.01 | 25.15 - 34.65 | 1.2112 times | Fri 30 December 2016 | 28.83 (0%) | 21.41 | 21.12 - 30.62 | 0.604 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MgmResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MgmResorts in short term but the sell signal is initial and weak.
MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgmResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 47.43 |
| 20 day DMA | 47.49 |
| 35 day DMA | 45.5 |
| 50 day DMA | 43.32 |
| 100 day DMA | 40.05 |
| 150 day DMA | 38.58 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 47.16 | 47.42 |
| 12 day EMA | 47.23 | 47.34 | 47.47 |
| 20 day EMA | 46.85 | 46.88 | 46.9 |
| 35 day EMA | 45.19 | 45.11 | 45.02 |
| 50 day EMA | 43.34 | 43.21 | 43.07 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 47.19 | 47.8 |
| 12 day SMA | 47.43 | 47.45 | 47.48 |
| 20 day SMA | 47.49 | 47.53 | 47.57 |
| 35 day SMA | 45.5 | 45.23 | 44.95 |
| 50 day SMA | 43.32 | 43.18 | 43.03 |
| 100 day SMA | 40.05 | 39.95 | 39.87 |
| 150 day SMA | 38.58 | 38.49 | 38.4 |
| 200 day SMA | 37.19 | 37.13 | 37.07 |
Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
