ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong intraday Stock price targets for MgmResorts are 35.92 and 37.45

Intraday Target 134.7
Intraday Target 235.6
Intraday Target 336.226666666667
Intraday Target 437.13
Intraday Target 537.76

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Wed 20 May 2026 36.51 (1.36%) 35.85 35.32 - 36.85 0.9109 times
Tue 19 May 2026 36.02 (-2.88%) 37.00 36.01 - 37.17 1.0489 times
Mon 18 May 2026 37.09 (0.32%) 37.23 36.74 - 37.52 0.7824 times
Fri 15 May 2026 36.97 (0.43%) 36.86 36.36 - 37.22 1.0316 times
Thu 14 May 2026 36.81 (-1.6%) 37.85 36.60 - 38.10 1.278 times
Wed 13 May 2026 37.41 (1.38%) 37.08 36.85 - 37.82 0.8372 times
Tue 12 May 2026 36.90 (-1.07%) 37.31 36.74 - 38.01 1.2755 times
Mon 11 May 2026 37.30 (-3.84%) 38.71 37.28 - 38.72 0.9996 times
Fri 08 May 2026 38.79 (1.78%) 38.39 37.92 - 38.91 0.7967 times
Thu 07 May 2026 38.11 (-0.26%) 38.47 37.22 - 38.72 1.0393 times
Wed 06 May 2026 38.21 (0.79%) 38.62 38.01 - 39.10 0.8945 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 34.82 and 37.02

Weekly Target 134.25
Weekly Target 235.38
Weekly Target 336.45
Weekly Target 437.58
Weekly Target 538.65

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Wed 20 May 2026 36.51 (-1.24%) 37.23 35.32 - 37.52 0.6592 times
Fri 15 May 2026 36.97 (-4.69%) 38.71 36.36 - 38.72 1.3034 times
Fri 08 May 2026 38.79 (0.75%) 38.34 37.22 - 39.28 1.0692 times
Fri 01 May 2026 38.50 (-2.63%) 39.62 37.72 - 40.94 1.6714 times
Fri 24 April 2026 39.54 (2.46%) 38.40 37.78 - 40.46 0.8182 times
Fri 17 April 2026 38.59 (3.4%) 36.96 35.75 - 40.20 0.9941 times
Fri 10 April 2026 37.32 (1.77%) 36.63 36.15 - 39.23 0.8172 times
Thu 02 April 2026 36.67 (0.94%) 36.32 35.32 - 37.67 0.6588 times
Fri 27 March 2026 36.33 (2.71%) 36.99 36.09 - 37.97 1.2175 times
Fri 20 March 2026 35.37 (-3.57%) 37.22 35.20 - 37.69 0.7911 times
Fri 13 March 2026 36.68 (3.12%) 34.75 33.44 - 37.43 1.3507 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 33.89 and 37.95

Monthly Target 133.01
Monthly Target 234.76
Monthly Target 337.07
Monthly Target 438.82
Monthly Target 541.13

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Wed 20 May 2026 36.51 (-6.24%) 38.72 35.32 - 39.38 0.7497 times
Thu 30 April 2026 38.94 (5.21%) 37.45 35.32 - 40.94 0.9458 times
Tue 31 March 2026 37.01 (0.41%) 35.78 33.44 - 37.97 1.083 times
Fri 27 February 2026 36.86 (9.9%) 33.50 33.22 - 39.25 1.1763 times
Fri 30 January 2026 33.54 (-8.08%) 36.63 32.14 - 37.29 0.9551 times
Wed 31 December 2025 36.49 (3.4%) 35.40 34.86 - 38.19 0.8597 times
Fri 28 November 2025 35.29 (10.18%) 31.71 30.55 - 35.62 0.9341 times
Fri 31 October 2025 32.03 (-7.59%) 34.30 29.19 - 35.55 1.2547 times
Tue 30 September 2025 34.66 (-12.67%) 39.12 34.10 - 39.14 1.1321 times
Fri 29 August 2025 39.69 (8.89%) 36.14 33.85 - 40.16 0.9095 times
Thu 31 July 2025 36.45 (5.99%) 34.66 34.59 - 39.29 1.2348 times

 monthly chart MgmResorts

Yearly price and charts MgmResorts

Strong yearly Stock price targets for MgmResorts MGM are 29.93 and 38.73

Yearly Target 127.73
Yearly Target 232.12
Yearly Target 336.53
Yearly Target 440.92
Yearly Target 545.33

Yearly price and volumes Mgm Resorts

Date Closing Open Range Volume
Wed 20 May 2026 36.51 (0.05%) 36.63 32.14 - 40.94 0.2504 times
Wed 31 December 2025 36.49 (5.31%) 34.89 25.30 - 41.32 0.6931 times
Tue 31 December 2024 34.65 (-22.45%) 44.29 33.28 - 48.25 0.5774 times
Fri 29 December 2023 44.68 (33.25%) 33.93 33.75 - 51.35 0.6507 times
Fri 30 December 2022 33.53 (-25.29%) 45.04 26.41 - 49.00 0.763 times
Fri 31 December 2021 44.88 (42.43%) 31.69 27.81 - 51.17 1.0688 times
Thu 31 December 2020 31.51 (-5.29%) 33.52 5.90 - 34.64 2.7154 times
Tue 31 December 2019 33.27 (37.14%) 23.85 23.68 - 33.87 0.8418 times
Mon 31 December 2018 24.26 (-28.03%) 32.99 21.62 - 38.41 1.2182 times
Wed 27 December 2017 33.71 (16.93%) 29.01 25.15 - 34.65 1.2213 times
Fri 30 December 2016 28.83 (0%) 21.17 20.14 - 30.62 0.7353 times

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mgm Resorts MGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.

MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MgmResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.14 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 36.68
12 day DMA 37.34
20 day DMA 38.09
35 day DMA 37.96
50 day DMA 37.53
100 day DMA 36.5
150 day DMA 35.55
200 day DMA 35.63

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.736.7937.17
12 day EMA37.2437.3737.61
20 day EMA37.5437.6537.82
35 day EMA37.5237.5837.67
50 day EMA37.3437.3737.42

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6836.8637.04
12 day SMA37.3437.4837.69
20 day SMA38.0938.2238.38
35 day SMA37.9637.9837.97
50 day SMA37.5337.5137.5
100 day SMA36.536.5136.53
150 day SMA35.5535.5235.5
200 day SMA35.6335.6335.65

Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top