Munafa Stock Market Course + Intraday & FNO calls 
MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 43.44 and 45.07
| Intraday Target 1 | 43.06 |
| Intraday Target 2 | 43.82 |
| Intraday Target 3 | 44.693333333333 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 46.32 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.57 (-2.39%) | 45.39 | 43.94 - 45.57 | 1.5122 times | Thu 30 July 2026 | 45.66 (-0.37%) | 45.97 | 45.05 - 46.23 | 1.4517 times | Wed 29 July 2026 | 45.83 (-0.8%) | 46.05 | 45.48 - 46.26 | 0.9902 times | Tue 28 July 2026 | 46.20 (-0.22%) | 46.42 | 45.56 - 46.59 | 1.0561 times | Mon 27 July 2026 | 46.30 (1.67%) | 45.65 | 45.62 - 46.40 | 0.9292 times | Fri 24 July 2026 | 45.54 (1.22%) | 45.13 | 45.05 - 46.37 | 0.9699 times | Thu 23 July 2026 | 44.99 (-1.1%) | 45.37 | 44.82 - 45.37 | 0.8856 times | Wed 22 July 2026 | 45.49 (-0.39%) | 45.72 | 45.15 - 45.83 | 0.6329 times | Tue 21 July 2026 | 45.67 (-1.45%) | 46.34 | 45.62 - 46.40 | 0.7641 times | Mon 20 July 2026 | 46.34 (0.46%) | 46.32 | 46.24 - 47.16 | 0.808 times | Fri 17 July 2026 | 46.13 (-1.64%) | 46.69 | 46.00 - 46.69 | 0.9216 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 42.93 and 45.58
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 45.033333333333 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.57 (-2.13%) | 45.65 | 43.94 - 46.59 | 0.8357 times | Fri 24 July 2026 | 45.54 (-1.28%) | 46.32 | 44.82 - 47.16 | 0.5713 times | Fri 17 July 2026 | 46.13 (-1.6%) | 48.14 | 46.00 - 48.25 | 0.699 times | Fri 10 July 2026 | 46.88 (-0.47%) | 47.26 | 46.09 - 47.63 | 0.491 times | Thu 02 July 2026 | 47.10 (-4.19%) | 48.90 | 46.74 - 50.55 | 0.8111 times | Fri 26 June 2026 | 49.16 (4.95%) | 46.83 | 46.14 - 49.25 | 0.7214 times | Thu 18 June 2026 | 46.84 (-4.35%) | 50.00 | 46.71 - 50.80 | 0.9181 times | Fri 12 June 2026 | 48.97 (3.07%) | 47.48 | 46.16 - 49.36 | 0.9539 times | Fri 05 June 2026 | 47.51 (8.79%) | 48.46 | 47.20 - 51.59 | 2.6323 times | Fri 29 May 2026 | 43.67 (13.72%) | 38.45 | 37.91 - 44.28 | 1.3662 times | Fri 22 May 2026 | 38.40 (3.87%) | 37.23 | 35.32 - 38.75 | 1.3703 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 42.1 and 46.41
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.57 (-6.8%) | 47.80 | 43.94 - 48.25 | 0.5799 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.0963 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.1331 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.9434 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.0803 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.1734 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9527 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8575 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9318 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2516 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1293 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 38.36 and 57.81
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 33.94 |
| Yearly Target 3 | 42.766666666667 |
| Yearly Target 4 | 53.39 |
| Yearly Target 5 | 62.22 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.57 (22.14%) | 36.63 | 32.14 - 51.59 | 0.352 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 0.6859 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.5713 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.6439 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 0.755 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.0577 times | Thu 31 December 2020 | 31.51 (-5.29%) | 33.52 | 5.90 - 34.64 | 2.6871 times | Tue 31 December 2019 | 33.27 (37.14%) | 23.85 | 23.68 - 33.87 | 0.833 times | Mon 31 December 2018 | 24.26 (-28.03%) | 32.99 | 21.62 - 38.41 | 1.2055 times | Wed 27 December 2017 | 33.71 (16.93%) | 29.01 | 25.15 - 34.65 | 1.2085 times | Fri 30 December 2016 | 28.83 (0%) | 22.90 | 21.31 - 30.62 | 0.5487 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgmResorts in short term but the sell signal is initial and weak.
MgmResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgmResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.8 |
| 20 day DMA | 46.19 |
| 35 day DMA | 46.84 |
| 50 day DMA | 46.06 |
| 100 day DMA | 41.79 |
| 150 day DMA | 39.7 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.83 | 45.92 |
| 12 day EMA | 45.81 | 46.03 | 46.1 |
| 20 day EMA | 45.99 | 46.14 | 46.19 |
| 35 day EMA | 45.58 | 45.64 | 45.64 |
| 50 day EMA | 45.26 | 45.29 | 45.28 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.91 | 45.77 |
| 12 day SMA | 45.8 | 45.99 | 46.08 |
| 20 day SMA | 46.19 | 46.32 | 46.41 |
| 35 day SMA | 46.84 | 46.91 | 46.95 |
| 50 day SMA | 46.06 | 45.89 | 45.72 |
| 100 day SMA | 41.79 | 41.7 | 41.61 |
| 150 day SMA | 39.7 | 39.65 | 39.59 |
| 200 day SMA | 38.16 | 38.1 | 38.03 |
Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
