Munafa Stock Market Course + Intraday & FNO calls 
MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 40.07 and 41.43
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39.77 |
| Intraday Target 3 | 40.356666666667 |
| Intraday Target 4 | 41.13 |
| Intraday Target 5 | 41.72 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.55 (2.55%) | 39.62 | 39.58 - 40.94 | 1.6613 times | Fri 24 April 2026 | 39.54 (1.54%) | 38.86 | 37.78 - 39.56 | 0.9625 times | Thu 23 April 2026 | 38.94 (-0.76%) | 39.41 | 38.34 - 39.59 | 0.7615 times | Wed 22 April 2026 | 39.24 (0.33%) | 39.39 | 38.81 - 39.67 | 0.7606 times | Tue 21 April 2026 | 39.11 (-0.74%) | 39.50 | 39.04 - 40.46 | 0.7088 times | Mon 20 April 2026 | 39.40 (2.1%) | 38.40 | 37.88 - 39.41 | 0.8719 times | Fri 17 April 2026 | 38.59 (0.26%) | 39.00 | 38.50 - 40.20 | 1.0946 times | Thu 16 April 2026 | 38.49 (0.34%) | 38.37 | 38.10 - 39.00 | 0.5665 times | Wed 15 April 2026 | 38.36 (4.44%) | 36.85 | 36.77 - 38.68 | 1.3523 times | Tue 14 April 2026 | 36.73 (-0.05%) | 35.75 | 35.75 - 37.16 | 1.2601 times | Mon 13 April 2026 | 36.75 (-1.53%) | 36.96 | 36.21 - 37.19 | 0.666 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 40.07 and 41.43
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.55 (2.55%) | 39.62 | 39.58 - 40.94 | 0.3535 times | Fri 24 April 2026 | 39.54 (2.46%) | 38.40 | 37.78 - 40.46 | 0.865 times | Fri 17 April 2026 | 38.59 (3.4%) | 36.96 | 35.75 - 40.20 | 1.051 times | Fri 10 April 2026 | 37.32 (1.77%) | 36.63 | 36.15 - 39.23 | 0.8639 times | Thu 02 April 2026 | 36.67 (0.94%) | 36.32 | 35.32 - 37.67 | 0.6964 times | Fri 27 March 2026 | 36.33 (2.71%) | 36.99 | 36.09 - 37.97 | 1.2871 times | Fri 20 March 2026 | 35.37 (-3.57%) | 37.22 | 35.20 - 37.69 | 0.8363 times | Fri 13 March 2026 | 36.68 (3.12%) | 34.75 | 33.44 - 37.43 | 1.428 times | Fri 06 March 2026 | 35.57 (-3.5%) | 35.78 | 33.75 - 37.15 | 1.2292 times | Fri 27 February 2026 | 36.86 (0.19%) | 36.46 | 33.80 - 38.00 | 1.3896 times | Fri 20 February 2026 | 36.79 (7.76%) | 34.02 | 33.53 - 37.30 | 0.9405 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 37.94 and 43.56
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 38.936666666667 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.55 (9.56%) | 37.45 | 35.32 - 40.94 | 0.6918 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.0329 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.1653 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9109 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8549 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8909 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2961 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0797 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.8997 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1777 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.977 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 36.35 and 45.15
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 37.876666666667 |
| Yearly Target 4 | 43.61 |
| Yearly Target 5 | 46.68 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.55 (11.13%) | 36.63 | 32.14 - 40.94 | 0.2024 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 0.708 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.5865 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.6616 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 0.789 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.081 times | Thu 31 December 2020 | 31.51 (-5.29%) | 33.52 | 5.90 - 34.64 | 2.704 times | Tue 31 December 2019 | 33.27 (37.14%) | 23.85 | 23.68 - 33.87 | 0.8383 times | Mon 31 December 2018 | 24.26 (-28.03%) | 32.99 | 21.62 - 38.41 | 1.2131 times | Wed 27 December 2017 | 33.71 (16.93%) | 29.01 | 25.15 - 34.65 | 1.2162 times | Fri 30 December 2016 | 28.83 (0%) | 18.89 | 17.48 - 30.62 | 0.7999 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgm Resorts MGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgm Resorts MGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgmResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgmResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgmResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgmResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgmResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 38.59 |
| 20 day DMA | 37.93 |
| 35 day DMA | 37.28 |
| 50 day DMA | 36.85 |
| 100 day DMA | 36.26 |
| 150 day DMA | 35.15 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.11 | 38.9 |
| 12 day EMA | 38.83 | 38.52 | 38.33 |
| 20 day EMA | 38.28 | 38.04 | 37.88 |
| 35 day EMA | 37.64 | 37.47 | 37.35 |
| 50 day EMA | 37.11 | 36.97 | 36.86 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.25 | 39.06 |
| 12 day SMA | 38.59 | 38.28 | 38.08 |
| 20 day SMA | 37.93 | 37.72 | 37.62 |
| 35 day SMA | 37.28 | 37.19 | 37.1 |
| 50 day SMA | 36.85 | 36.73 | 36.66 |
| 100 day SMA | 36.26 | 36.21 | 36.17 |
| 150 day SMA | 35.15 | 35.12 | 35.1 |
| 200 day SMA | 35.59 | 35.58 | 35.57 |
Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
