Munafa Stock Market Course + Intraday & FNO calls 
MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 37.38 and 37.92
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 37.25 |
| Intraday Target 3 | 37.496666666667 |
| Intraday Target 4 | 37.79 |
| Intraday Target 5 | 38.04 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.55 (0.67%) | 37.47 | 37.20 - 37.74 | 0.7827 times | Fri 19 December 2025 | 37.30 (1.44%) | 36.60 | 36.60 - 37.60 | 0.664 times | Thu 18 December 2025 | 36.77 (1.57%) | 36.40 | 36.30 - 37.08 | 1.0716 times | Wed 17 December 2025 | 36.20 (-1.74%) | 36.38 | 36.00 - 36.70 | 1.1438 times | Tue 16 December 2025 | 36.84 (-1.44%) | 37.32 | 36.75 - 37.57 | 0.9966 times | Mon 15 December 2025 | 37.38 (-0.05%) | 37.69 | 36.75 - 37.93 | 1.251 times | Fri 12 December 2025 | 37.40 (-0.11%) | 38.00 | 37.31 - 38.19 | 0.849 times | Thu 11 December 2025 | 37.44 (0.65%) | 37.26 | 37.13 - 37.84 | 0.9445 times | Wed 10 December 2025 | 37.20 (3.65%) | 36.38 | 36.21 - 37.64 | 1.4464 times | Tue 09 December 2025 | 35.89 (1.61%) | 35.09 | 35.06 - 35.96 | 0.8504 times | Mon 08 December 2025 | 35.32 (-2.08%) | 36.10 | 35.22 - 36.41 | 0.7732 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 37.38 and 37.92
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 37.496666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.55 (0.67%) | 37.47 | 37.20 - 37.74 | 0.1576 times | Fri 19 December 2025 | 37.30 (-0.27%) | 37.69 | 36.00 - 37.93 | 1.0322 times | Fri 12 December 2025 | 37.40 (3.69%) | 36.10 | 35.06 - 38.19 | 0.9792 times | Fri 05 December 2025 | 36.07 (2.21%) | 35.40 | 34.86 - 36.81 | 1.0799 times | Fri 28 November 2025 | 35.29 (8.42%) | 32.77 | 32.26 - 35.62 | 0.8188 times | Fri 21 November 2025 | 32.55 (0.25%) | 32.04 | 30.55 - 32.84 | 1.4742 times | Fri 14 November 2025 | 32.47 (-0.58%) | 32.89 | 32.13 - 33.55 | 1.0151 times | Fri 07 November 2025 | 32.66 (1.97%) | 31.71 | 31.00 - 33.02 | 0.9672 times | Fri 31 October 2025 | 32.03 (0%) | 30.67 | 30.52 - 32.07 | 0.4776 times | Fri 31 October 2025 | 32.03 (-2.38%) | 33.20 | 29.19 - 33.35 | 1.9983 times | Fri 24 October 2025 | 32.81 (3.96%) | 31.90 | 31.76 - 33.58 | 0.769 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 36.21 and 39.54
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 36.866666666667 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.55 (6.4%) | 35.40 | 34.86 - 38.19 | 0.6218 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8183 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.1905 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 0.9917 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.8264 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.0817 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.8973 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.1269 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.3197 times | Mon 31 March 2025 | 29.64 (-14.73%) | 35.21 | 28.63 - 35.53 | 1.1258 times | Fri 28 February 2025 | 34.76 (0.81%) | 32.76 | 32.67 - 41.32 | 1.0246 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 31.43 and 47.45
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 28.13 |
| Yearly Target 3 | 34.723333333333 |
| Yearly Target 4 | 44.15 |
| Yearly Target 5 | 50.74 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.55 (8.37%) | 34.89 | 25.30 - 41.32 | 0.6486 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.5445 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.6142 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 0.7325 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.0036 times | Thu 31 December 2020 | 31.51 (-5.29%) | 33.52 | 5.90 - 34.64 | 2.5105 times | Tue 31 December 2019 | 33.27 (37.14%) | 23.85 | 23.68 - 33.87 | 0.7783 times | Mon 31 December 2018 | 24.26 (-28.03%) | 32.99 | 21.62 - 38.41 | 1.1263 times | Wed 27 December 2017 | 33.71 (16.93%) | 29.01 | 25.15 - 34.65 | 1.1291 times | Fri 30 December 2016 | 28.83 (26.89%) | 22.06 | 16.18 - 30.62 | 0.9125 times | Thu 31 December 2015 | 22.72 (0%) | 21.31 | 20.18 - 24.41 | 0.1521 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgm Resorts MGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgmResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgmResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgmResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgmResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgmResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 36.78 |
| 20 day DMA | 35.98 |
| 35 day DMA | 34.32 |
| 50 day DMA | 33.66 |
| 100 day DMA | 34.73 |
| 150 day DMA | 34.78 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 36.91 | 36.72 |
| 12 day EMA | 36.61 | 36.44 | 36.28 |
| 20 day EMA | 35.92 | 35.75 | 35.59 |
| 35 day EMA | 35 | 34.85 | 34.71 |
| 50 day EMA | 33.9 | 33.75 | 33.6 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.9 | 36.92 |
| 12 day SMA | 36.78 | 36.6 | 36.45 |
| 20 day SMA | 35.98 | 35.73 | 35.41 |
| 35 day SMA | 34.32 | 34.17 | 33.98 |
| 50 day SMA | 33.66 | 33.53 | 33.43 |
| 100 day SMA | 34.73 | 34.72 | 34.73 |
| 150 day SMA | 34.78 | 34.76 | 34.74 |
| 200 day SMA | 33.81 | 33.78 | 33.76 |
Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
