MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 35.92 and 37.45
| Intraday Target 1 | 34.7 |
| Intraday Target 2 | 35.6 |
| Intraday Target 3 | 36.226666666667 |
| Intraday Target 4 | 37.13 |
| Intraday Target 5 | 37.76 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.51 (1.36%) | 35.85 | 35.32 - 36.85 | 0.9109 times | Tue 19 May 2026 | 36.02 (-2.88%) | 37.00 | 36.01 - 37.17 | 1.0489 times | Mon 18 May 2026 | 37.09 (0.32%) | 37.23 | 36.74 - 37.52 | 0.7824 times | Fri 15 May 2026 | 36.97 (0.43%) | 36.86 | 36.36 - 37.22 | 1.0316 times | Thu 14 May 2026 | 36.81 (-1.6%) | 37.85 | 36.60 - 38.10 | 1.278 times | Wed 13 May 2026 | 37.41 (1.38%) | 37.08 | 36.85 - 37.82 | 0.8372 times | Tue 12 May 2026 | 36.90 (-1.07%) | 37.31 | 36.74 - 38.01 | 1.2755 times | Mon 11 May 2026 | 37.30 (-3.84%) | 38.71 | 37.28 - 38.72 | 0.9996 times | Fri 08 May 2026 | 38.79 (1.78%) | 38.39 | 37.92 - 38.91 | 0.7967 times | Thu 07 May 2026 | 38.11 (-0.26%) | 38.47 | 37.22 - 38.72 | 1.0393 times | Wed 06 May 2026 | 38.21 (0.79%) | 38.62 | 38.01 - 39.10 | 0.8945 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 34.82 and 37.02
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.51 (-1.24%) | 37.23 | 35.32 - 37.52 | 0.6592 times | Fri 15 May 2026 | 36.97 (-4.69%) | 38.71 | 36.36 - 38.72 | 1.3034 times | Fri 08 May 2026 | 38.79 (0.75%) | 38.34 | 37.22 - 39.28 | 1.0692 times | Fri 01 May 2026 | 38.50 (-2.63%) | 39.62 | 37.72 - 40.94 | 1.6714 times | Fri 24 April 2026 | 39.54 (2.46%) | 38.40 | 37.78 - 40.46 | 0.8182 times | Fri 17 April 2026 | 38.59 (3.4%) | 36.96 | 35.75 - 40.20 | 0.9941 times | Fri 10 April 2026 | 37.32 (1.77%) | 36.63 | 36.15 - 39.23 | 0.8172 times | Thu 02 April 2026 | 36.67 (0.94%) | 36.32 | 35.32 - 37.67 | 0.6588 times | Fri 27 March 2026 | 36.33 (2.71%) | 36.99 | 36.09 - 37.97 | 1.2175 times | Fri 20 March 2026 | 35.37 (-3.57%) | 37.22 | 35.20 - 37.69 | 0.7911 times | Fri 13 March 2026 | 36.68 (3.12%) | 34.75 | 33.44 - 37.43 | 1.3507 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 33.89 and 37.95
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.51 (-6.24%) | 38.72 | 35.32 - 39.38 | 0.7497 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.9458 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.083 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.1763 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9551 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8597 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9341 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2547 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1321 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.9095 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.2348 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 29.93 and 38.73
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 32.12 |
| Yearly Target 3 | 36.53 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 45.33 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.51 (0.05%) | 36.63 | 32.14 - 40.94 | 0.2504 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 0.6931 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.5774 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.6507 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 0.763 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.0688 times | Thu 31 December 2020 | 31.51 (-5.29%) | 33.52 | 5.90 - 34.64 | 2.7154 times | Tue 31 December 2019 | 33.27 (37.14%) | 23.85 | 23.68 - 33.87 | 0.8418 times | Mon 31 December 2018 | 24.26 (-28.03%) | 32.99 | 21.62 - 38.41 | 1.2182 times | Wed 27 December 2017 | 33.71 (16.93%) | 29.01 | 25.15 - 34.65 | 1.2213 times | Fri 30 December 2016 | 28.83 (0%) | 21.17 | 20.14 - 30.62 | 0.7353 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgm Resorts MGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.
MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MgmResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 37.34 |
| 20 day DMA | 38.09 |
| 35 day DMA | 37.96 |
| 50 day DMA | 37.53 |
| 100 day DMA | 36.5 |
| 150 day DMA | 35.55 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.79 | 37.17 |
| 12 day EMA | 37.24 | 37.37 | 37.61 |
| 20 day EMA | 37.54 | 37.65 | 37.82 |
| 35 day EMA | 37.52 | 37.58 | 37.67 |
| 50 day EMA | 37.34 | 37.37 | 37.42 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.86 | 37.04 |
| 12 day SMA | 37.34 | 37.48 | 37.69 |
| 20 day SMA | 38.09 | 38.22 | 38.38 |
| 35 day SMA | 37.96 | 37.98 | 37.97 |
| 50 day SMA | 37.53 | 37.51 | 37.5 |
| 100 day SMA | 36.5 | 36.51 | 36.53 |
| 150 day SMA | 35.55 | 35.52 | 35.5 |
| 200 day SMA | 35.63 | 35.63 | 35.65 |


