ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong intraday Stock price targets for MgmResorts are 31.21 and 32.37

Intraday Target 130.99
Intraday Target 231.43
Intraday Target 332.153333333333
Intraday Target 432.59
Intraday Target 533.31

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Mon 28 September 2026 31.86 (-2.21%) 32.69 31.72 - 32.88 1.6098 times
Fri 25 September 2026 32.58 (-3.27%) 33.91 32.28 - 34.50 1.4488 times
Thu 24 September 2026 33.68 (-11.02%) 34.20 33.43 - 34.75 2.8384 times
Wed 23 September 2026 37.85 (-2.7%) 38.54 37.64 - 38.98 0.5544 times
Tue 22 September 2026 38.90 (0.44%) 38.97 38.43 - 39.43 0.6086 times
Mon 21 September 2026 38.73 (2.43%) 38.25 37.52 - 38.78 0.4233 times
Fri 18 September 2026 37.81 (-1.31%) 38.33 37.50 - 38.33 1.351 times
Thu 17 September 2026 38.31 (-0.21%) 38.78 38.18 - 38.97 0.3342 times
Wed 16 September 2026 38.39 (-2.12%) 39.22 38.14 - 39.24 0.4778 times
Tue 15 September 2026 39.22 (-1.53%) 39.60 39.17 - 39.78 0.3537 times
Mon 14 September 2026 39.83 (-0.15%) 39.85 39.51 - 40.08 0.3192 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 31.21 and 32.37

Weekly Target 130.99
Weekly Target 231.43
Weekly Target 332.153333333333
Weekly Target 432.59
Weekly Target 533.31

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Mon 28 September 2026 31.86 (-2.21%) 32.69 31.72 - 32.88 0.6902 times
Fri 25 September 2026 32.58 (-13.83%) 38.25 32.28 - 39.43 2.5184 times
Fri 18 September 2026 37.81 (-5.21%) 39.85 37.50 - 40.08 1.216 times
Fri 11 September 2026 39.89 (-3.23%) 41.07 39.89 - 41.36 0.729 times
Fri 04 September 2026 41.22 (-2.51%) 42.35 40.61 - 42.36 0.6703 times
Fri 28 August 2026 42.28 (-3.34%) 44.10 42.25 - 44.31 0.681 times
Fri 21 August 2026 43.74 (-0.82%) 43.94 42.58 - 44.10 0.6751 times
Fri 14 August 2026 44.10 (-0.83%) 44.09 43.29 - 44.42 0.6737 times
Fri 07 August 2026 44.47 (-0.22%) 44.82 44.16 - 46.20 1.0871 times
Fri 31 July 2026 44.57 (-2.13%) 45.65 43.94 - 46.59 1.0592 times
Fri 24 July 2026 45.54 (-1.28%) 46.32 44.82 - 47.16 0.7241 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 26.59 and 36.99

Monthly Target 124.83
Monthly Target 228.35
Monthly Target 335.233333333333
Monthly Target 438.75
Monthly Target 545.63

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Mon 28 September 2026 31.86 (-22.97%) 40.65 31.72 - 42.12 0.9439 times
Mon 31 August 2026 41.36 (-7.2%) 44.82 41.29 - 46.20 0.547 times
Fri 31 July 2026 44.57 (-6.8%) 47.80 43.94 - 48.25 0.6312 times
Tue 30 June 2026 47.82 (9.5%) 48.46 46.14 - 51.59 1.1934 times
Fri 29 May 2026 43.67 (12.15%) 38.72 35.32 - 44.28 1.2335 times
Thu 30 April 2026 38.94 (5.21%) 37.45 35.32 - 40.94 1.027 times
Tue 31 March 2026 37.01 (0.41%) 35.78 33.44 - 37.97 1.176 times
Fri 27 February 2026 36.86 (9.9%) 33.50 33.22 - 39.25 1.2773 times
Fri 30 January 2026 33.54 (-8.08%) 36.63 32.14 - 37.29 1.0371 times
Wed 31 December 2025 36.49 (3.4%) 35.40 34.86 - 38.19 0.9335 times
Fri 28 November 2025 35.29 (10.18%) 31.71 30.55 - 35.62 1.0143 times

 monthly chart MgmResorts

Yearly price and charts MgmResorts

Strong yearly Stock price targets for MgmResorts MGM are 21.86 and 41.73

Yearly Target 118.52
Yearly Target 225.19
Yearly Target 338.39
Yearly Target 445.06
Yearly Target 558.26

Yearly price and volumes Mgm Resorts

Date Closing Open Range Volume
Mon 28 September 2026 31.86 (-12.69%) 36.63 31.72 - 51.59 0.4184 times
Wed 31 December 2025 36.49 (5.31%) 34.89 25.30 - 41.32 0.6812 times
Tue 31 December 2024 34.65 (-22.45%) 44.29 33.28 - 48.25 0.5674 times
Fri 29 December 2023 44.68 (33.25%) 33.93 33.75 - 51.35 0.6394 times
Fri 30 December 2022 33.53 (-25.29%) 45.04 26.41 - 49.00 0.7498 times
Fri 31 December 2021 44.88 (42.43%) 31.69 27.81 - 51.17 1.0504 times
Thu 31 December 2020 31.51 (-5.29%) 33.52 5.90 - 34.64 2.6686 times
Tue 31 December 2019 33.27 (37.14%) 23.85 23.68 - 33.87 0.8273 times
Mon 31 December 2018 24.26 (-28.03%) 32.99 21.62 - 38.41 1.1972 times
Wed 27 December 2017 33.71 (16.93%) 29.01 25.15 - 34.65 1.2002 times
Fri 30 December 2016 28.83 (0%) 23.20 23.11 - 30.62 0.3891 times

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 36 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.

MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MgmResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.12 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 34.97
12 day DMA 37.25
20 day DMA 38.76
35 day DMA 40.79
50 day DMA 42.16
100 day DMA 43.28
150 day DMA 41.27
200 day DMA 39.87

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2435.4336.86
12 day EMA36.6237.4938.38
20 day EMA38.1838.8539.51
35 day EMA40.140.5941.06
50 day EMA41.842.2142.6

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9736.3537.39
12 day SMA37.2537.9938.67
20 day SMA38.7639.2839.8
35 day SMA40.7941.1541.5
50 day SMA42.1642.4542.74
100 day SMA43.2843.3443.4
150 day SMA41.2741.341.33
200 day SMA39.8739.8939.9

Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top