Munafa Stock Market Course + Intraday & FNO calls 
MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 45.96 and 46.74
| Intraday Target 1 | 45.33 |
| Intraday Target 2 | 45.81 |
| Intraday Target 3 | 46.106666666667 |
| Intraday Target 4 | 46.59 |
| Intraday Target 5 | 46.89 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.30 (1.67%) | 45.65 | 45.62 - 46.40 | 1.0563 times | Fri 24 July 2026 | 45.54 (1.22%) | 45.13 | 45.05 - 46.37 | 1.1026 times | Thu 23 July 2026 | 44.99 (-1.1%) | 45.37 | 44.82 - 45.37 | 1.0067 times | Wed 22 July 2026 | 45.49 (-0.39%) | 45.72 | 45.15 - 45.83 | 0.7195 times | Tue 21 July 2026 | 45.67 (-1.45%) | 46.34 | 45.62 - 46.40 | 0.8685 times | Mon 20 July 2026 | 46.34 (0.46%) | 46.32 | 46.24 - 47.16 | 0.9185 times | Fri 17 July 2026 | 46.13 (-1.64%) | 46.69 | 46.00 - 46.69 | 1.0476 times | Thu 16 July 2026 | 46.90 (0.13%) | 46.65 | 46.30 - 47.10 | 0.8322 times | Wed 15 July 2026 | 46.84 (0.36%) | 46.67 | 46.31 - 47.28 | 1.4997 times | Tue 14 July 2026 | 46.67 (-1.21%) | 47.30 | 46.52 - 47.39 | 0.9484 times | Mon 13 July 2026 | 47.24 (0.77%) | 48.14 | 46.66 - 48.25 | 1.3191 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 45.96 and 46.74
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.106666666667 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.30 (1.67%) | 45.65 | 45.62 - 46.40 | 0.1407 times | Fri 24 July 2026 | 45.54 (-1.28%) | 46.32 | 44.82 - 47.16 | 0.6147 times | Fri 17 July 2026 | 46.13 (-1.6%) | 48.14 | 46.00 - 48.25 | 0.752 times | Fri 10 July 2026 | 46.88 (-0.47%) | 47.26 | 46.09 - 47.63 | 0.5283 times | Thu 02 July 2026 | 47.10 (-4.19%) | 48.90 | 46.74 - 50.55 | 0.8726 times | Fri 26 June 2026 | 49.16 (4.95%) | 46.83 | 46.14 - 49.25 | 0.7761 times | Thu 18 June 2026 | 46.84 (-4.35%) | 50.00 | 46.71 - 50.80 | 0.9877 times | Fri 12 June 2026 | 48.97 (3.07%) | 47.48 | 46.16 - 49.36 | 1.0262 times | Fri 05 June 2026 | 47.51 (8.79%) | 48.46 | 47.20 - 51.59 | 2.832 times | Fri 29 May 2026 | 43.67 (13.72%) | 38.45 | 37.91 - 44.28 | 1.4698 times | Fri 22 May 2026 | 38.40 (3.87%) | 37.23 | 35.32 - 38.75 | 1.4742 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 43.85 and 47.28
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 46.456666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.30 (-3.18%) | 47.80 | 44.82 - 48.25 | 0.4492 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.1115 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.1488 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.9565 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.0953 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.1897 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9659 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8694 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9447 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2689 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1449 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 39.22 and 58.67
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 35.1 |
| Yearly Target 3 | 43.343333333333 |
| Yearly Target 4 | 54.55 |
| Yearly Target 5 | 62.79 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.30 (26.88%) | 36.63 | 32.14 - 51.59 | 0.3453 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 0.6864 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.5717 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.6443 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 0.7555 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.0584 times | Thu 31 December 2020 | 31.51 (-5.29%) | 33.52 | 5.90 - 34.64 | 2.689 times | Tue 31 December 2019 | 33.27 (37.14%) | 23.85 | 23.68 - 33.87 | 0.8336 times | Mon 31 December 2018 | 24.26 (-28.03%) | 32.99 | 21.62 - 38.41 | 1.2063 times | Wed 27 December 2017 | 33.71 (16.93%) | 29.01 | 25.15 - 34.65 | 1.2094 times | Fri 30 December 2016 | 28.83 (0%) | 21.80 | 21.31 - 30.62 | 0.5561 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgm Resorts MGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgmResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MgmResorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgmResorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgmResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 46.25 |
| 20 day DMA | 46.68 |
| 35 day DMA | 47.03 |
| 50 day DMA | 45.36 |
| 100 day DMA | 41.42 |
| 150 day DMA | 39.46 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 45.62 | 45.66 |
| 12 day EMA | 46.14 | 46.11 | 46.21 |
| 20 day EMA | 46.25 | 46.24 | 46.31 |
| 35 day EMA | 45.51 | 45.46 | 45.45 |
| 50 day EMA | 44.74 | 44.68 | 44.65 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.61 | 45.72 |
| 12 day SMA | 46.25 | 46.26 | 46.35 |
| 20 day SMA | 46.68 | 46.83 | 46.91 |
| 35 day SMA | 47.03 | 47.08 | 47.16 |
| 50 day SMA | 45.36 | 45.18 | 45 |
| 100 day SMA | 41.42 | 41.31 | 41.22 |
| 150 day SMA | 39.46 | 39.4 | 39.35 |
| 200 day SMA | 37.91 | 37.85 | 37.8 |
Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
