MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 42.68 and 43.46
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 42.86 |
| Intraday Target 3 | 43.28 |
| Intraday Target 4 | 43.64 |
| Intraday Target 5 | 44.06 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.22 (-0.23%) | 43.70 | 42.92 - 43.70 | 0.8801 times | Tue 18 August 2026 | 43.32 (-1.05%) | 43.87 | 43.30 - 43.88 | 0.7978 times | Mon 17 August 2026 | 43.78 (-0.73%) | 43.94 | 43.56 - 44.10 | 1.1469 times | Fri 14 August 2026 | 44.10 (0.07%) | 44.07 | 43.93 - 44.41 | 0.8377 times | Thu 13 August 2026 | 44.07 (0.2%) | 44.03 | 43.86 - 44.42 | 0.7774 times | Wed 12 August 2026 | 43.98 (-0.34%) | 43.95 | 43.68 - 44.19 | 0.7544 times | Tue 11 August 2026 | 44.13 (1.78%) | 43.35 | 43.29 - 44.26 | 0.9039 times | Mon 10 August 2026 | 43.36 (-2.5%) | 44.09 | 43.31 - 44.39 | 1.2085 times | Fri 07 August 2026 | 44.47 (-0.51%) | 44.54 | 44.16 - 44.88 | 1.3947 times | Thu 06 August 2026 | 44.70 (0.43%) | 44.41 | 44.36 - 45.27 | 1.2985 times | Wed 05 August 2026 | 44.51 (-2.65%) | 45.60 | 44.43 - 46.20 | 0.8649 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 42.48 and 43.66
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 43.413333333333 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.22 (-2%) | 43.94 | 42.92 - 44.10 | 0.4947 times | Fri 14 August 2026 | 44.10 (-0.83%) | 44.09 | 43.29 - 44.42 | 0.7849 times | Fri 07 August 2026 | 44.47 (-0.22%) | 44.82 | 44.16 - 46.20 | 1.2666 times | Fri 31 July 2026 | 44.57 (-2.13%) | 45.65 | 43.94 - 46.59 | 1.2341 times | Fri 24 July 2026 | 45.54 (-1.28%) | 46.32 | 44.82 - 47.16 | 0.8437 times | Fri 17 July 2026 | 46.13 (-1.6%) | 48.14 | 46.00 - 48.25 | 1.0322 times | Fri 10 July 2026 | 46.88 (-0.47%) | 47.26 | 46.09 - 47.63 | 0.7251 times | Thu 02 July 2026 | 47.10 (-4.19%) | 48.90 | 46.74 - 50.55 | 1.1978 times | Fri 26 June 2026 | 49.16 (4.95%) | 46.83 | 46.14 - 49.25 | 1.0652 times | Thu 18 June 2026 | 46.84 (-4.35%) | 50.00 | 46.71 - 50.80 | 1.3557 times | Fri 12 June 2026 | 48.97 (3.07%) | 47.48 | 46.16 - 49.36 | 1.4086 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 41.43 and 44.71
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 44.113333333333 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.22 (-3.03%) | 44.82 | 42.92 - 46.20 | 0.3686 times | Fri 31 July 2026 | 44.57 (-6.8%) | 47.80 | 43.94 - 48.25 | 0.6384 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.207 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.2475 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 1.0386 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.1894 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.2918 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 1.0489 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9441 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 1.0258 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3779 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 37.68 and 57.13
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 42.316666666667 |
| Yearly Target 4 | 52.49 |
| Yearly Target 5 | 61.77 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.22 (18.44%) | 36.63 | 32.14 - 51.59 | 0.3683 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 0.6848 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.5704 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.6428 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 0.7537 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.0559 times | Thu 31 December 2020 | 31.51 (-5.29%) | 33.52 | 5.90 - 34.64 | 2.6826 times | Tue 31 December 2019 | 33.27 (37.14%) | 23.85 | 23.68 - 33.87 | 0.8316 times | Mon 31 December 2018 | 24.26 (-28.03%) | 32.99 | 21.62 - 38.41 | 1.2035 times | Wed 27 December 2017 | 33.71 (16.93%) | 29.01 | 25.15 - 34.65 | 1.2065 times | Fri 30 December 2016 | 28.83 (0%) | 24.00 | 21.31 - 30.62 | 0.5029 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgm Resorts MGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mgm Resorts MGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.7
Munafa value: 5 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.
MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgmResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.96 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 44.11 |
| 20 day DMA | 44.65 |
| 35 day DMA | 45.49 |
| 50 day DMA | 46.15 |
| 100 day DMA | 42.78 |
| 150 day DMA | 40.39 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.78 | 44.01 |
| 12 day EMA | 44.07 | 44.23 | 44.4 |
| 20 day EMA | 44.55 | 44.69 | 44.83 |
| 35 day EMA | 45.3 | 45.42 | 45.54 |
| 50 day EMA | 46.04 | 46.16 | 46.28 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.85 | 44.01 |
| 12 day SMA | 44.11 | 44.22 | 44.32 |
| 20 day SMA | 44.65 | 44.76 | 44.88 |
| 35 day SMA | 45.49 | 45.63 | 45.81 |
| 50 day SMA | 46.15 | 46.23 | 46.31 |
| 100 day SMA | 42.78 | 42.73 | 42.67 |
| 150 day SMA | 40.39 | 40.33 | 40.28 |
| 200 day SMA | 38.93 | 38.88 | 38.83 |


