ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong intraday Stock price targets for MgmResorts are 42.68 and 43.46

Intraday Target 142.5
Intraday Target 242.86
Intraday Target 343.28
Intraday Target 443.64
Intraday Target 544.06

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Wed 19 August 2026 43.22 (-0.23%) 43.70 42.92 - 43.70 0.8801 times
Tue 18 August 2026 43.32 (-1.05%) 43.87 43.30 - 43.88 0.7978 times
Mon 17 August 2026 43.78 (-0.73%) 43.94 43.56 - 44.10 1.1469 times
Fri 14 August 2026 44.10 (0.07%) 44.07 43.93 - 44.41 0.8377 times
Thu 13 August 2026 44.07 (0.2%) 44.03 43.86 - 44.42 0.7774 times
Wed 12 August 2026 43.98 (-0.34%) 43.95 43.68 - 44.19 0.7544 times
Tue 11 August 2026 44.13 (1.78%) 43.35 43.29 - 44.26 0.9039 times
Mon 10 August 2026 43.36 (-2.5%) 44.09 43.31 - 44.39 1.2085 times
Fri 07 August 2026 44.47 (-0.51%) 44.54 44.16 - 44.88 1.3947 times
Thu 06 August 2026 44.70 (0.43%) 44.41 44.36 - 45.27 1.2985 times
Wed 05 August 2026 44.51 (-2.65%) 45.60 44.43 - 46.20 0.8649 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 42.48 and 43.66

Weekly Target 142.23
Weekly Target 242.73
Weekly Target 343.413333333333
Weekly Target 443.91
Weekly Target 544.59

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Wed 19 August 2026 43.22 (-2%) 43.94 42.92 - 44.10 0.4947 times
Fri 14 August 2026 44.10 (-0.83%) 44.09 43.29 - 44.42 0.7849 times
Fri 07 August 2026 44.47 (-0.22%) 44.82 44.16 - 46.20 1.2666 times
Fri 31 July 2026 44.57 (-2.13%) 45.65 43.94 - 46.59 1.2341 times
Fri 24 July 2026 45.54 (-1.28%) 46.32 44.82 - 47.16 0.8437 times
Fri 17 July 2026 46.13 (-1.6%) 48.14 46.00 - 48.25 1.0322 times
Fri 10 July 2026 46.88 (-0.47%) 47.26 46.09 - 47.63 0.7251 times
Thu 02 July 2026 47.10 (-4.19%) 48.90 46.74 - 50.55 1.1978 times
Fri 26 June 2026 49.16 (4.95%) 46.83 46.14 - 49.25 1.0652 times
Thu 18 June 2026 46.84 (-4.35%) 50.00 46.71 - 50.80 1.3557 times
Fri 12 June 2026 48.97 (3.07%) 47.48 46.16 - 49.36 1.4086 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 41.43 and 44.71

Monthly Target 140.83
Monthly Target 242.03
Monthly Target 344.113333333333
Monthly Target 445.31
Monthly Target 547.39

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Wed 19 August 2026 43.22 (-3.03%) 44.82 42.92 - 46.20 0.3686 times
Fri 31 July 2026 44.57 (-6.8%) 47.80 43.94 - 48.25 0.6384 times
Tue 30 June 2026 47.82 (9.5%) 48.46 46.14 - 51.59 1.207 times
Fri 29 May 2026 43.67 (12.15%) 38.72 35.32 - 44.28 1.2475 times
Thu 30 April 2026 38.94 (5.21%) 37.45 35.32 - 40.94 1.0386 times
Tue 31 March 2026 37.01 (0.41%) 35.78 33.44 - 37.97 1.1894 times
Fri 27 February 2026 36.86 (9.9%) 33.50 33.22 - 39.25 1.2918 times
Fri 30 January 2026 33.54 (-8.08%) 36.63 32.14 - 37.29 1.0489 times
Wed 31 December 2025 36.49 (3.4%) 35.40 34.86 - 38.19 0.9441 times
Fri 28 November 2025 35.29 (10.18%) 31.71 30.55 - 35.62 1.0258 times
Fri 31 October 2025 32.03 (-7.59%) 34.30 29.19 - 35.55 1.3779 times

 monthly chart MgmResorts

Yearly price and charts MgmResorts

Strong yearly Stock price targets for MgmResorts MGM are 37.68 and 57.13

Yearly Target 122.87
Yearly Target 233.04
Yearly Target 342.316666666667
Yearly Target 452.49
Yearly Target 561.77

Yearly price and volumes Mgm Resorts

Date Closing Open Range Volume
Wed 19 August 2026 43.22 (18.44%) 36.63 32.14 - 51.59 0.3683 times
Wed 31 December 2025 36.49 (5.31%) 34.89 25.30 - 41.32 0.6848 times
Tue 31 December 2024 34.65 (-22.45%) 44.29 33.28 - 48.25 0.5704 times
Fri 29 December 2023 44.68 (33.25%) 33.93 33.75 - 51.35 0.6428 times
Fri 30 December 2022 33.53 (-25.29%) 45.04 26.41 - 49.00 0.7537 times
Fri 31 December 2021 44.88 (42.43%) 31.69 27.81 - 51.17 1.0559 times
Thu 31 December 2020 31.51 (-5.29%) 33.52 5.90 - 34.64 2.6826 times
Tue 31 December 2019 33.27 (37.14%) 23.85 23.68 - 33.87 0.8316 times
Mon 31 December 2018 24.26 (-28.03%) 32.99 21.62 - 38.41 1.2035 times
Wed 27 December 2017 33.71 (16.93%) 29.01 25.15 - 34.65 1.2065 times
Fri 30 December 2016 28.83 (0%) 24.00 21.31 - 30.62 0.5029 times

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mgm Resorts MGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mgm Resorts MGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.7

Munafa value: 5 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.

MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgmResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.96 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 43.7
12 day DMA 44.11
20 day DMA 44.65
35 day DMA 45.49
50 day DMA 46.15
100 day DMA 42.78
150 day DMA 40.39
200 day DMA 38.93

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5943.7844.01
12 day EMA44.0744.2344.4
20 day EMA44.5544.6944.83
35 day EMA45.345.4245.54
50 day EMA46.0446.1646.28

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.743.8544.01
12 day SMA44.1144.2244.32
20 day SMA44.6544.7644.88
35 day SMA45.4945.6345.81
50 day SMA46.1546.2346.31
100 day SMA42.7842.7342.67
150 day SMA40.3940.3340.28
200 day SMA38.9338.8838.83

Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top