Munafa Stock Market Course + Intraday & FNO calls 
MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 33.91 and 35.22
| Intraday Target 1 | 32.95 |
| Intraday Target 2 | 33.55 |
| Intraday Target 3 | 34.263333333333 |
| Intraday Target 4 | 34.86 |
| Intraday Target 5 | 35.57 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.14 (-0.15%) | 34.07 | 33.67 - 34.98 | 0.6624 times | Thu 12 February 2026 | 34.19 (-5.97%) | 36.74 | 33.90 - 37.25 | 1.1962 times | Wed 11 February 2026 | 36.36 (-2.68%) | 37.43 | 36.24 - 37.81 | 0.5944 times | Tue 10 February 2026 | 37.36 (-1.84%) | 38.10 | 36.78 - 38.14 | 0.6916 times | Mon 09 February 2026 | 38.06 (1.52%) | 37.67 | 37.17 - 38.10 | 0.697 times | Fri 06 February 2026 | 37.49 (3.34%) | 36.23 | 35.49 - 37.70 | 1.0041 times | Thu 05 February 2026 | 36.28 (-1.76%) | 35.98 | 34.77 - 36.61 | 1.7285 times | Wed 04 February 2026 | 36.93 (8.05%) | 38.19 | 36.38 - 39.25 | 2.1498 times | Tue 03 February 2026 | 34.18 (2.06%) | 33.35 | 33.22 - 34.98 | 0.6789 times | Mon 02 February 2026 | 33.49 (-0.15%) | 33.50 | 33.25 - 33.99 | 0.5972 times | Fri 30 January 2026 | 33.54 (0.66%) | 33.23 | 32.53 - 33.55 | 0.7841 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 31.67 and 36.14
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 35.316666666667 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.14 (-8.94%) | 37.67 | 33.67 - 38.14 | 1.2635 times | Fri 06 February 2026 | 37.49 (11.78%) | 33.50 | 33.22 - 39.25 | 2.0255 times | Fri 30 January 2026 | 33.54 (-1.44%) | 33.97 | 32.14 - 34.33 | 0.86 times | Fri 23 January 2026 | 34.03 (-2.72%) | 34.54 | 33.21 - 34.84 | 0.7326 times | Fri 16 January 2026 | 34.98 (1.54%) | 34.05 | 33.20 - 35.47 | 1.0291 times | Fri 09 January 2026 | 34.45 (-5.59%) | 36.06 | 33.85 - 37.29 | 1.7213 times | Fri 02 January 2026 | 36.49 (-1.8%) | 37.43 | 36.12 - 37.68 | 0.546 times | Mon 29 December 2025 | 37.16 (-1.38%) | 37.43 | 36.98 - 37.68 | 0.1759 times | Fri 26 December 2025 | 37.68 (1.02%) | 37.47 | 36.80 - 37.74 | 0.5662 times | Fri 19 December 2025 | 37.30 (-0.27%) | 37.69 | 36.00 - 37.93 | 1.0799 times | Fri 12 December 2025 | 37.40 (3.69%) | 36.10 | 35.06 - 38.19 | 1.0244 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 33.68 and 39.71
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 35.536666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.14 (1.79%) | 33.50 | 33.22 - 39.25 | 0.6572 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9137 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8576 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8937 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3002 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0831 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.9025 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1814 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.98 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.2307 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.4412 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 29.59 and 36.7
| Yearly Target 1 | 28.07 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 35.176666666667 |
| Yearly Target 4 | 38.21 |
| Yearly Target 5 | 42.29 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.14 (-6.44%) | 36.63 | 32.14 - 39.25 | 0.0844 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 0.7166 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.5936 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.6696 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 0.7985 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.094 times | Thu 31 December 2020 | 31.51 (-5.29%) | 33.52 | 5.90 - 34.64 | 2.7366 times | Tue 31 December 2019 | 33.27 (37.14%) | 23.85 | 23.68 - 33.87 | 0.8484 times | Mon 31 December 2018 | 24.26 (-28.03%) | 32.99 | 21.62 - 38.41 | 1.2277 times | Wed 27 December 2017 | 33.71 (16.93%) | 29.01 | 25.15 - 34.65 | 1.2308 times | Fri 30 December 2016 | 28.83 (26.89%) | 22.06 | 16.18 - 30.62 | 0.9947 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgm Resorts MGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mgm Resorts MGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.36
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MgmResorts in short term but the sell signal is initial and weak.
MgmResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgmResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 35.45 |
| 20 day DMA | 34.83 |
| 35 day DMA | 35.24 |
| 50 day DMA | 35.65 |
| 100 day DMA | 34.3 |
| 150 day DMA | 35.14 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.88 | 36.73 |
| 12 day EMA | 35.42 | 35.65 | 35.92 |
| 20 day EMA | 35.3 | 35.42 | 35.55 |
| 35 day EMA | 35.39 | 35.46 | 35.53 |
| 50 day EMA | 35.63 | 35.69 | 35.75 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.69 | 37.11 |
| 12 day SMA | 35.45 | 35.33 | 35.27 |
| 20 day SMA | 34.83 | 34.89 | 34.9 |
| 35 day SMA | 35.24 | 35.32 | 35.42 |
| 50 day SMA | 35.65 | 35.68 | 35.7 |
| 100 day SMA | 34.3 | 34.3 | 34.32 |
| 150 day SMA | 35.14 | 35.17 | 35.2 |
| 200 day SMA | 34.73 | 34.72 | 34.71 |
Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
