ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong intraday Stock price targets for MfsGovernment are 2.91 and 2.93

Intraday Target 12.89
Intraday Target 22.9
Intraday Target 32.91
Intraday Target 42.92
Intraday Target 52.93

Daily price and volume Mfs Government

Date Closing Open Range Volume
Fri 24 April 2026 2.91 (0.34%) 2.90 2.90 - 2.92 0.1475 times
Thu 23 April 2026 2.90 (-0.34%) 2.91 2.89 - 2.92 0.5081 times
Wed 22 April 2026 2.91 (-0.34%) 2.91 2.90 - 2.92 0.5041 times
Tue 21 April 2026 2.92 (0.34%) 2.90 2.89 - 2.94 0.7363 times
Mon 20 April 2026 2.91 (0%) 2.91 2.91 - 2.92 0.4404 times
Fri 17 April 2026 2.91 (-0.68%) 2.93 2.91 - 2.95 0.8917 times
Thu 16 April 2026 2.93 (1.03%) 2.90 2.90 - 2.93 3.5459 times
Wed 15 April 2026 2.90 (-2.36%) 2.94 2.89 - 2.96 2.5366 times
Tue 14 April 2026 2.97 (-0.34%) 2.93 2.93 - 2.97 0.3118 times
Mon 13 April 2026 2.98 (0.34%) 2.96 2.96 - 2.98 0.3776 times
Fri 10 April 2026 2.97 (-0.34%) 2.97 2.94 - 2.99 0.4374 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.89 and 2.94

Weekly Target 12.86
Weekly Target 22.89
Weekly Target 32.9133333333333
Weekly Target 42.94
Weekly Target 52.96

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Fri 24 April 2026 2.91 (0%) 2.91 2.89 - 2.94 0.5439 times
Fri 17 April 2026 2.91 (-2.02%) 2.96 2.89 - 2.98 1.7841 times
Fri 10 April 2026 2.97 (1.37%) 2.92 2.90 - 2.99 0.5061 times
Thu 02 April 2026 2.93 (0.69%) 2.93 2.89 - 2.96 0.6624 times
Fri 27 March 2026 2.91 (-0.68%) 2.93 2.90 - 2.97 0.5933 times
Fri 20 March 2026 2.93 (-1.01%) 2.95 2.93 - 2.97 0.3979 times
Fri 13 March 2026 2.96 (-0.34%) 2.95 2.93 - 2.96 1.5691 times
Fri 06 March 2026 2.97 (-0.67%) 3.00 2.91 - 3.00 1.7804 times
Fri 27 February 2026 2.99 (-1.64%) 3.02 2.93 - 3.05 1.605 times
Fri 20 February 2026 3.04 (0%) 3.04 3.02 - 3.06 0.5578 times
Fri 13 February 2026 3.04 (0%) 3.03 3.03 - 3.06 0.0355 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.86 and 2.96

Monthly Target 12.83
Monthly Target 22.87
Monthly Target 32.93
Monthly Target 42.97
Monthly Target 53.03

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Fri 24 April 2026 2.91 (-1.02%) 2.91 2.89 - 2.99 0.9088 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.2843 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.9766 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.7379 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 2.0284 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.5567 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.5737 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.7649 times
Fri 29 August 2025 3.09 (0.65%) 3.07 2.99 - 3.14 0.9963 times
Thu 31 July 2025 3.07 (-1.6%) 3.10 3.04 - 3.14 1.1724 times
Mon 30 June 2025 3.12 (1.63%) 3.06 3.03 - 3.13 0.6322 times

monthly chart MfsGovernment

Yearly price and charts MfsGovernment

Strong yearly Stock price targets for MfsGovernment MGF are 2.82 and 2.99

Yearly Target 12.78
Yearly Target 22.85
Yearly Target 32.9533333333333
Yearly Target 43.02
Yearly Target 53.12

Yearly price and volumes Mfs Government

Date Closing Open Range Volume
Fri 24 April 2026 2.91 (-3.96%) 3.01 2.89 - 3.06 0.3133 times
Wed 31 December 2025 3.03 (-1.3%) 3.05 2.95 - 3.17 0.8353 times
Tue 31 December 2024 3.07 (-3.46%) 3.16 3.02 - 3.39 1.2141 times
Fri 29 December 2023 3.18 (-3.93%) 3.30 2.91 - 3.46 0.841 times
Fri 30 December 2022 3.31 (-22.12%) 4.25 3.11 - 4.26 1.3276 times
Fri 31 December 2021 4.25 (-7.41%) 4.59 4.17 - 4.59 1.5121 times
Thu 31 December 2020 4.59 (0%) 4.61 4.22 - 4.79 1.5725 times
Tue 31 December 2019 4.59 (2.23%) 4.49 4.36 - 4.69 0.9951 times
Mon 31 December 2018 4.49 (-6.46%) 4.78 4.29 - 4.86 0.6336 times
Wed 27 December 2017 4.80 (-4.76%) 5.02 4.75 - 5.10 0.7555 times
Fri 30 December 2016 5.04 (0%) 5.38 4.92 - 5.51 0.8417 times

Indicator Analysis of MfsGovernment

Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MfsGovernment (MGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfsGovernment in short term and the sell signal is strong.

MfsGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfsGovernment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MfsGovernment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.

MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.93
20 day DMA 2.93
35 day DMA 2.94
50 day DMA 2.96
100 day DMA 3
150 day DMA 3.03
200 day DMA 3.04

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.92
12 day EMA2.932.932.94
20 day EMA2.952.952.96
35 day EMA2.982.982.98
50 day EMA2.972.972.97

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.92
12 day SMA2.932.942.94
20 day SMA2.932.932.94
35 day SMA2.942.942.94
50 day SMA2.962.962.96
100 day SMA333
150 day SMA3.033.033.03
200 day SMA3.043.043.04

Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top