Munafa Stock Market Course + Intraday & FNO calls 
MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 3.03 and 3.05
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.0333333333333 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.05 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.04 (0.66%) | 3.02 | 3.02 - 3.04 | 1.0076 times | Thu 08 January 2026 | 3.02 (0%) | 3.03 | 3.02 - 3.03 | 0.4643 times | Wed 07 January 2026 | 3.02 (0%) | 3.02 | 3.02 - 3.03 | 0.4568 times | Tue 06 January 2026 | 3.02 (-0.33%) | 3.03 | 3.02 - 3.03 | 0.5099 times | Mon 05 January 2026 | 3.03 (0.33%) | 3.03 | 3.02 - 3.03 | 0.4901 times | Fri 02 January 2026 | 3.02 (-0.33%) | 3.01 | 3.01 - 3.03 | 0.8938 times | Wed 31 December 2025 | 3.03 (-0.33%) | 3.04 | 3.02 - 3.04 | 0.5144 times | Mon 29 December 2025 | 3.04 (0%) | 3.03 | 3.02 - 3.04 | 1.7496 times | Mon 29 December 2025 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 1.7496 times | Fri 26 December 2025 | 3.02 (0.33%) | 2.99 | 2.99 - 3.04 | 2.1639 times | Wed 24 December 2025 | 3.01 (0.33%) | 3.00 | 2.98 - 3.01 | 2.393 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.03 and 3.05
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.4737 times | Fri 02 January 2026 | 3.02 (-0.66%) | 3.03 | 3.01 - 3.04 | 0.5108 times | Mon 29 December 2025 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.283 times | Fri 26 December 2025 | 3.02 (1.34%) | 2.96 | 2.96 - 3.04 | 3.35 times | Fri 19 December 2025 | 2.98 (-2.3%) | 3.06 | 2.96 - 3.07 | 2.4477 times | Fri 12 December 2025 | 3.05 (-0.65%) | 3.07 | 3.03 - 3.08 | 0.837 times | Fri 05 December 2025 | 3.07 (-1.92%) | 3.12 | 3.07 - 3.12 | 0.3871 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.08 | 3.07 - 3.13 | 0.4914 times | Fri 21 November 2025 | 3.07 (-1.29%) | 3.11 | 3.07 - 3.11 | 0.4801 times | Fri 14 November 2025 | 3.11 (0.97%) | 3.08 | 3.05 - 3.12 | 0.7391 times | Fri 07 November 2025 | 3.08 (0.33%) | 3.05 | 3.05 - 3.10 | 0.3947 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.03 and 3.06
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.04 | 0.1828 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 2.2679 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.6224 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.6414 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.8552 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.1139 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.3108 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.7069 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.6395 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.6592 times | Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.624 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 3.03 and 3.06
| Yearly Target 1 | 3 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 3.03 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 3.06 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.04 | 0.0135 times | Wed 31 December 2025 | 3.03 (-1.3%) | 3.05 | 2.95 - 3.17 | 0.8612 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.2517 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.867 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.3687 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.5589 times | Thu 31 December 2020 | 4.59 (0%) | 4.61 | 4.22 - 4.79 | 1.6212 times | Tue 31 December 2019 | 4.59 (2.23%) | 4.49 | 4.36 - 4.69 | 1.0259 times | Mon 31 December 2018 | 4.49 (-6.46%) | 4.78 | 4.29 - 4.86 | 0.6532 times | Wed 27 December 2017 | 4.80 (-4.76%) | 5.02 | 4.75 - 5.10 | 0.7788 times | Fri 30 December 2016 | 5.04 (-4.91%) | 5.26 | 4.92 - 5.52 | 1.0023 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Government MGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.03
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsGovernment in short term but the buy signal is initial and weak.
MfsGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfsGovernment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfsGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and MfsGovernment MGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.03 | 3.03 |
| 12 day EMA | 3.02 | 3.02 | 3.02 |
| 20 day EMA | 3.04 | 3.04 | 3.04 |
| 35 day EMA | 3.05 | 3.05 | 3.05 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.02 | 3.02 |
| 12 day SMA | 3.02 | 3.02 | 3.02 |
| 20 day SMA | 3.02 | 3.02 | 3.02 |
| 35 day SMA | 3.05 | 3.05 | 3.05 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 3.07 | 3.07 | 3.08 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
