Munafa Stock Market Course + Intraday & FNO calls 
MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 2.92 and 2.95
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 2.9433333333333 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 2.97 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.94 (-0.34%) | 2.96 | 2.93 - 2.96 | 0.0402 times | Wed 11 March 2026 | 2.95 (-0.34%) | 2.95 | 2.94 - 2.95 | 0.0745 times | Tue 10 March 2026 | 2.96 (0.68%) | 2.96 | 2.94 - 2.96 | 1.8866 times | Mon 09 March 2026 | 2.94 (-1.01%) | 2.95 | 2.94 - 2.96 | 1.8517 times | Fri 06 March 2026 | 2.97 (0.34%) | 2.97 | 2.95 - 2.97 | 0.1925 times | Thu 05 March 2026 | 2.96 (0.34%) | 2.96 | 2.94 - 2.96 | 0.5247 times | Wed 04 March 2026 | 2.95 (1.03%) | 2.92 | 2.92 - 2.96 | 1.0494 times | Tue 03 March 2026 | 2.92 (-2.01%) | 2.95 | 2.91 - 2.96 | 2.501 times | Mon 02 March 2026 | 2.98 (-0.33%) | 3.00 | 2.97 - 3.00 | 0.7924 times | Fri 27 February 2026 | 2.99 (-0.66%) | 2.99 | 2.98 - 3.01 | 1.087 times | Thu 26 February 2026 | 3.01 (0.33%) | 3.00 | 2.98 - 3.01 | 0.3289 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 2.92 and 2.95
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.94 (-1.01%) | 2.95 | 2.93 - 2.96 | 1.5621 times | Fri 06 March 2026 | 2.97 (-0.67%) | 3.00 | 2.91 - 3.00 | 2.0514 times | Fri 27 February 2026 | 2.99 (-1.64%) | 3.02 | 2.93 - 3.05 | 1.8494 times | Fri 20 February 2026 | 3.04 (0%) | 3.04 | 3.02 - 3.06 | 0.6427 times | Fri 13 February 2026 | 3.04 (0%) | 3.03 | 3.03 - 3.06 | 0.0409 times | Fri 13 February 2026 | 3.04 (0.66%) | 3.03 | 3.01 - 3.06 | 0.763 times | Fri 06 February 2026 | 3.02 (-0.66%) | 3.03 | 2.99 - 3.04 | 0.7253 times | Fri 30 January 2026 | 3.04 (0.66%) | 3.01 | 3.01 - 3.05 | 0.841 times | Fri 23 January 2026 | 3.02 (-0.66%) | 3.01 | 3.01 - 3.03 | 0.4148 times | Fri 16 January 2026 | 3.04 (0%) | 3.04 | 3.03 - 3.05 | 1.1094 times | Fri 09 January 2026 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.5158 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.88 and 2.97
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 2.95 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.94 (-1.67%) | 3.00 | 2.91 - 3.00 | 0.9419 times | Fri 27 February 2026 | 2.99 (-1.64%) | 3.03 | 2.93 - 3.06 | 1.0483 times | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.792 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 2.1772 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.5975 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.6157 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.821 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.0694 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.2584 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.6786 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.5739 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 2.85 and 3
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 2.97 |
| Yearly Target 4 | 3.03 |
| Yearly Target 5 | 3.12 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.94 (-2.97%) | 3.01 | 2.91 - 3.06 | 0.2101 times | Wed 31 December 2025 | 3.03 (-1.3%) | 3.05 | 2.95 - 3.17 | 0.8442 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.2271 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.8499 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.3417 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.5282 times | Thu 31 December 2020 | 4.59 (0%) | 4.61 | 4.22 - 4.79 | 1.5893 times | Tue 31 December 2019 | 4.59 (2.23%) | 4.49 | 4.36 - 4.69 | 1.0057 times | Mon 31 December 2018 | 4.49 (-6.46%) | 4.78 | 4.29 - 4.86 | 0.6403 times | Wed 27 December 2017 | 4.80 (-4.76%) | 5.02 | 4.75 - 5.10 | 0.7635 times | Fri 30 December 2016 | 5.04 (0%) | 5.33 | 4.92 - 5.52 | 0.9757 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Government MGF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsGovernment in short term and the sell signal is strong.
MfsGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.95 | 2.95 |
| 12 day EMA | 2.97 | 2.98 | 2.98 |
| 20 day EMA | 2.99 | 2.99 | 2.99 |
| 35 day EMA | 3.02 | 3.02 | 3.02 |
| 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.96 | 2.96 |
| 12 day SMA | 2.96 | 2.97 | 2.97 |
| 20 day SMA | 2.99 | 2.99 | 3 |
| 35 day SMA | 3 | 3.01 | 3.01 |
| 50 day SMA | 3.01 | 3.01 | 3.02 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
