ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong intraday Stock price targets for MfsGovernment are 2.77 and 2.79

Intraday Target 12.75
Intraday Target 22.76
Intraday Target 32.77
Intraday Target 42.78
Intraday Target 52.79

Daily price and volume Mfs Government

Date Closing Open Range Volume
Fri 11 September 2026 2.77 (-0.36%) 2.76 2.76 - 2.78 0.272 times
Thu 10 September 2026 2.78 (-1.42%) 2.80 2.72 - 2.80 4.8963 times
Wed 09 September 2026 2.82 (-0.7%) 2.82 2.82 - 2.83 0.1086 times
Tue 08 September 2026 2.84 (-0.35%) 2.83 2.81 - 2.86 0.1966 times
Fri 04 September 2026 2.85 (1.06%) 2.82 2.82 - 2.85 0.4711 times
Thu 03 September 2026 2.82 (-2.08%) 2.88 2.75 - 2.88 1.3186 times
Wed 02 September 2026 2.88 (0.35%) 2.85 2.85 - 2.92 1.385 times
Tue 01 September 2026 2.87 (0%) 2.88 2.80 - 2.90 0.7895 times
Mon 31 August 2026 2.87 (-0.35%) 2.90 2.84 - 2.90 0.3135 times
Fri 28 August 2026 2.88 (-0.69%) 2.89 2.87 - 2.89 0.2488 times
Thu 27 August 2026 2.90 (2.11%) 2.83 2.82 - 2.92 2.9789 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.68 and 2.82

Weekly Target 12.64
Weekly Target 22.71
Weekly Target 32.7833333333333
Weekly Target 42.85
Weekly Target 52.92

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Fri 11 September 2026 2.77 (-2.81%) 2.83 2.72 - 2.86 1.7653 times
Fri 04 September 2026 2.85 (-1.04%) 2.90 2.75 - 2.92 1.3796 times
Fri 28 August 2026 2.88 (1.77%) 2.82 2.81 - 2.92 1.2793 times
Fri 21 August 2026 2.83 (-0.35%) 2.83 2.81 - 2.87 0.7032 times
Fri 14 August 2026 2.84 (0.35%) 2.82 2.81 - 2.85 0.7497 times
Fri 07 August 2026 2.83 (0.71%) 2.82 2.80 - 2.86 0.4146 times
Fri 31 July 2026 2.81 (0%) 2.83 2.79 - 2.84 0.8398 times
Fri 24 July 2026 2.81 (-0.71%) 2.82 2.80 - 2.89 0.8142 times
Fri 17 July 2026 2.83 (-0.7%) 2.85 2.81 - 2.87 0.8556 times
Fri 10 July 2026 2.85 (-0.7%) 2.87 2.82 - 2.97 1.1987 times
Thu 02 July 2026 2.87 (1.41%) 2.85 2.83 - 2.87 0.6954 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.65 and 2.85

Monthly Target 12.6
Monthly Target 22.69
Monthly Target 32.8033333333333
Monthly Target 42.89
Monthly Target 53

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Fri 11 September 2026 2.77 (-3.48%) 2.88 2.72 - 2.92 0.634 times
Mon 31 August 2026 2.87 (2.14%) 2.82 2.80 - 2.92 0.6765 times
Fri 31 July 2026 2.81 (-2.09%) 2.86 2.79 - 2.97 0.855 times
Tue 30 June 2026 2.87 (0.35%) 2.84 2.80 - 2.92 1.4221 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.2477 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 0.9226 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.1023 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.8297 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.6333 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.6768 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.4778 times

monthly chart MfsGovernment

Yearly price and charts MfsGovernment

Strong yearly Stock price targets for MfsGovernment MGF are 2.58 and 2.92

Yearly Target 12.51
Yearly Target 22.64
Yearly Target 32.85
Yearly Target 42.98
Yearly Target 53.19

Yearly price and volumes Mfs Government

Date Closing Open Range Volume
Fri 11 September 2026 2.77 (-8.58%) 3.01 2.72 - 3.06 0.7536 times
Wed 31 December 2025 3.03 (-1.3%) 3.05 2.95 - 3.17 0.7956 times
Tue 31 December 2024 3.07 (-3.46%) 3.16 3.02 - 3.39 1.1542 times
Fri 29 December 2023 3.18 (-3.93%) 3.30 2.91 - 3.46 0.7893 times
Fri 30 December 2022 3.31 (-22.12%) 4.25 3.11 - 4.26 1.2301 times
Fri 31 December 2021 4.25 (-7.41%) 4.59 4.17 - 4.59 1.4425 times
Thu 31 December 2020 4.59 (0%) 4.61 4.22 - 4.79 1.524 times
Tue 31 December 2019 4.59 (2.23%) 4.49 4.36 - 4.69 0.9645 times
Mon 31 December 2018 4.49 (-6.46%) 4.78 4.29 - 4.86 0.614 times
Wed 27 December 2017 4.80 (-4.76%) 5.02 4.75 - 5.10 0.7322 times
Fri 30 December 2016 5.04 (0%) 5.43 4.92 - 5.51 0.5049 times

Indicator Analysis of MfsGovernment

Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfs Government MGF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfsGovernment (MGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfsGovernment in short term and the sell signal is strong.

MfsGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MfsGovernment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MfsGovernment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.

MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.84
20 day DMA 2.84
35 day DMA 2.84
50 day DMA 2.84
100 day DMA 2.85
150 day DMA 2.89
200 day DMA 2.93

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.822.84
12 day EMA2.832.842.85
20 day EMA2.832.842.85
35 day EMA2.842.842.84
50 day EMA2.842.842.84

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.822.84
12 day SMA2.842.852.85
20 day SMA2.842.852.85
35 day SMA2.842.842.84
50 day SMA2.842.842.84
100 day SMA2.852.852.86
150 day SMA2.892.892.89
200 day SMA2.932.932.93

Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top