Munafa Stock Market Course + Intraday & FNO calls 
MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 3.03 and 3.07
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.0333333333333 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.07 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.04 (0.66%) | 3.03 | 3.01 - 3.05 | 2.689 times | Thu 29 January 2026 | 3.02 (0.33%) | 3.03 | 3.01 - 3.03 | 1.3374 times | Wed 28 January 2026 | 3.01 (-0.33%) | 3.01 | 3.01 - 3.03 | 0.7257 times | Tue 27 January 2026 | 3.02 (0%) | 3.01 | 3.01 - 3.02 | 0.428 times | Mon 26 January 2026 | 3.02 (0%) | 3.01 | 3.01 - 3.03 | 0.4315 times | Fri 23 January 2026 | 3.02 (-0.33%) | 3.02 | 3.01 - 3.03 | 0.8042 times | Thu 22 January 2026 | 3.03 (0%) | 3.02 | 3.01 - 3.03 | 0.2282 times | Wed 21 January 2026 | 3.03 (0.66%) | 3.01 | 3.01 - 3.03 | 1.3053 times | Tue 20 January 2026 | 3.01 (-0.99%) | 3.01 | 3.01 - 3.02 | 0.4297 times | Fri 16 January 2026 | 3.04 (-0.33%) | 3.04 | 3.03 - 3.05 | 1.6209 times | Thu 15 January 2026 | 3.05 (0%) | 3.05 | 3.04 - 3.05 | 0.7293 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.03 and 3.07
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.04 (0.66%) | 3.01 | 3.01 - 3.05 | 0.7384 times | Fri 23 January 2026 | 3.02 (-0.66%) | 3.01 | 3.01 - 3.03 | 0.3641 times | Fri 16 January 2026 | 3.04 (0%) | 3.04 | 3.03 - 3.05 | 0.9739 times | Fri 09 January 2026 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.4528 times | Fri 02 January 2026 | 3.02 (-0.66%) | 3.03 | 3.01 - 3.04 | 0.4883 times | Mon 29 December 2025 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.2705 times | Fri 26 December 2025 | 3.02 (1.34%) | 2.96 | 2.96 - 3.04 | 3.2022 times | Fri 19 December 2025 | 2.98 (-2.3%) | 3.06 | 2.96 - 3.07 | 2.3397 times | Fri 12 December 2025 | 3.05 (-0.65%) | 3.07 | 3.03 - 3.08 | 0.8001 times | Fri 05 December 2025 | 3.07 (-1.92%) | 3.12 | 3.07 - 3.12 | 0.37 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.08 | 3.07 - 3.13 | 0.4697 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.03 and 3.07
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.7752 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 2.131 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.5849 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.6027 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.8036 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.0467 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.2317 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.6642 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.5406 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.6194 times | Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.5863 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 3.03 and 3.07
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 3.0333333333333 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 3.07 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.0607 times | Wed 31 December 2025 | 3.03 (-1.3%) | 3.05 | 2.95 - 3.17 | 0.8571 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.2458 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.8629 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.3622 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.5515 times | Thu 31 December 2020 | 4.59 (0%) | 4.61 | 4.22 - 4.79 | 1.6135 times | Tue 31 December 2019 | 4.59 (2.23%) | 4.49 | 4.36 - 4.69 | 1.0211 times | Mon 31 December 2018 | 4.49 (-6.46%) | 4.78 | 4.29 - 4.86 | 0.6501 times | Wed 27 December 2017 | 4.80 (-4.76%) | 5.02 | 4.75 - 5.10 | 0.7752 times | Fri 30 December 2016 | 5.04 (-4.91%) | 5.26 | 4.92 - 5.52 | 0.9976 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Government MGF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsGovernment in short term but the buy signal is initial and weak.
MfsGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfsGovernment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and MfsGovernment MGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.02 | 3.02 |
| 12 day EMA | 3.02 | 3.02 | 3.02 |
| 20 day EMA | 3.04 | 3.04 | 3.04 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.02 | 3.02 |
| 12 day SMA | 3.03 | 3.03 | 3.03 |
| 20 day SMA | 3.03 | 3.03 | 3.03 |
| 35 day SMA | 3.03 | 3.03 | 3.03 |
| 50 day SMA | 3.05 | 3.05 | 3.05 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 3.07 | 3.07 | 3.07 |
Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
