ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong intraday Stock price targets for MfsGovernment are 2.82 and 2.85

Intraday Target 12.8
Intraday Target 22.81
Intraday Target 32.8266666666667
Intraday Target 42.84
Intraday Target 52.86

Daily price and volume Mfs Government

Date Closing Open Range Volume
Fri 21 August 2026 2.83 (-0.35%) 2.83 2.81 - 2.84 1.0696 times
Thu 20 August 2026 2.84 (-1.05%) 2.85 2.84 - 2.85 1.1359 times
Wed 19 August 2026 2.87 (0%) 2.86 2.85 - 2.87 0.3332 times
Tue 18 August 2026 2.87 (1.06%) 2.85 2.84 - 2.87 1.5188 times
Mon 17 August 2026 2.84 (0%) 2.83 2.83 - 2.85 0.7824 times
Fri 14 August 2026 2.84 (-0.35%) 2.84 2.83 - 2.84 1.493 times
Thu 13 August 2026 2.85 (0%) 2.84 2.83 - 2.85 0.6996 times
Wed 12 August 2026 2.85 (0.35%) 2.84 2.82 - 2.85 0.9941 times
Tue 11 August 2026 2.84 (0.35%) 2.83 2.81 - 2.84 1.3844 times
Mon 10 August 2026 2.83 (0%) 2.82 2.81 - 2.83 0.5891 times
Fri 07 August 2026 2.83 (-0.35%) 2.83 2.83 - 2.86 0.5817 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.8 and 2.86

Weekly Target 12.78
Weekly Target 22.8
Weekly Target 32.8366666666667
Weekly Target 42.86
Weekly Target 52.9

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Fri 21 August 2026 2.83 (-0.35%) 2.83 2.81 - 2.87 0.6825 times
Fri 14 August 2026 2.84 (0.35%) 2.82 2.81 - 2.85 0.7277 times
Fri 07 August 2026 2.83 (0.71%) 2.82 2.80 - 2.86 0.4024 times
Fri 31 July 2026 2.81 (0%) 2.83 2.79 - 2.84 0.8151 times
Fri 24 July 2026 2.81 (-0.71%) 2.82 2.80 - 2.89 0.7902 times
Fri 17 July 2026 2.83 (-0.7%) 2.85 2.81 - 2.87 0.8305 times
Fri 10 July 2026 2.85 (-0.7%) 2.87 2.82 - 2.97 1.1635 times
Thu 02 July 2026 2.87 (1.41%) 2.85 2.83 - 2.87 0.675 times
Fri 26 June 2026 2.83 (-0.7%) 2.84 2.81 - 2.89 1.4639 times
Thu 18 June 2026 2.85 (0.71%) 2.85 2.80 - 2.92 2.4493 times
Fri 12 June 2026 2.83 (-0.35%) 2.85 2.81 - 2.88 1.1531 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.82 and 2.89

Monthly Target 12.76
Monthly Target 22.8
Monthly Target 32.8333333333333
Monthly Target 42.87
Monthly Target 52.9

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Fri 21 August 2026 2.83 (0.71%) 2.82 2.80 - 2.87 0.407 times
Fri 31 July 2026 2.81 (-2.09%) 2.86 2.79 - 2.97 0.8947 times
Tue 30 June 2026 2.87 (0.35%) 2.84 2.80 - 2.92 1.4881 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.3057 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 0.9654 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.1535 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.8682 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.6627 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.7546 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.5 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.4961 times

monthly chart MfsGovernment

Yearly price and charts MfsGovernment

Strong yearly Stock price targets for MfsGovernment MGF are 2.68 and 2.95

Yearly Target 12.62
Yearly Target 22.73
Yearly Target 32.8933333333333
Yearly Target 43
Yearly Target 53.16

Yearly price and volumes Mfs Government

Date Closing Open Range Volume
Fri 21 August 2026 2.83 (-6.6%) 3.01 2.79 - 3.06 0.6758 times
Wed 31 December 2025 3.03 (-1.3%) 3.05 2.95 - 3.17 0.8022 times
Tue 31 December 2024 3.07 (-3.46%) 3.16 3.02 - 3.39 1.1639 times
Fri 29 December 2023 3.18 (-3.93%) 3.30 2.91 - 3.46 0.7959 times
Fri 30 December 2022 3.31 (-22.12%) 4.25 3.11 - 4.26 1.2404 times
Fri 31 December 2021 4.25 (-7.41%) 4.59 4.17 - 4.59 1.4547 times
Thu 31 December 2020 4.59 (0%) 4.61 4.22 - 4.79 1.5369 times
Tue 31 December 2019 4.59 (2.23%) 4.49 4.36 - 4.69 0.9726 times
Mon 31 December 2018 4.49 (-6.46%) 4.78 4.29 - 4.86 0.6192 times
Wed 27 December 2017 4.80 (-4.76%) 5.02 4.75 - 5.10 0.7383 times
Fri 30 December 2016 5.04 (0%) 5.37 4.92 - 5.51 0.5554 times

Indicator Analysis of MfsGovernment

Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfs Government MGF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of MfsGovernment (MGF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MfsGovernment in short term but the buy signal is initial and weak.

MfsGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfsGovernment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MfsGovernment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.

MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.84
20 day DMA 2.83
35 day DMA 2.83
50 day DMA 2.84
100 day DMA 2.87
150 day DMA 2.91
200 day DMA 2.95

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.852.86
12 day EMA2.842.842.84
20 day EMA2.842.842.84
35 day EMA2.842.842.84
50 day EMA2.842.842.84

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.852.85
12 day SMA2.842.842.84
20 day SMA2.832.832.83
35 day SMA2.832.842.84
50 day SMA2.842.842.84
100 day SMA2.872.872.87
150 day SMA2.912.912.91
200 day SMA2.952.952.95

Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top