Munafa Stock Market Course + Intraday & FNO calls 
MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 2.86 and 2.89
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.86 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.89 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.87 (0.7%) | 2.84 | 2.84 - 2.87 | 1.0817 times | Wed 01 July 2026 | 2.85 (-0.7%) | 2.86 | 2.84 - 2.86 | 0.6469 times | Tue 30 June 2026 | 2.87 (1.06%) | 2.85 | 2.84 - 2.87 | 0.9465 times | Mon 29 June 2026 | 2.84 (0.35%) | 2.85 | 2.83 - 2.86 | 0.3555 times | Fri 26 June 2026 | 2.83 (-0.35%) | 2.84 | 2.82 - 2.84 | 2.1401 times | Thu 25 June 2026 | 2.84 (1.07%) | 2.82 | 2.82 - 2.84 | 1.4197 times | Wed 24 June 2026 | 2.81 (-2.43%) | 2.87 | 2.81 - 2.87 | 0.8066 times | Tue 23 June 2026 | 2.88 (1.05%) | 2.82 | 2.82 - 2.89 | 1.2834 times | Mon 22 June 2026 | 2.85 (0%) | 2.84 | 2.81 - 2.88 | 0.9232 times | Thu 18 June 2026 | 2.85 (0.35%) | 2.83 | 2.82 - 2.86 | 0.3963 times | Wed 17 June 2026 | 2.84 (0%) | 2.85 | 2.82 - 2.87 | 4.1788 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 2.85 and 2.89
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.87 (1.41%) | 2.85 | 2.83 - 2.87 | 0.5003 times | Fri 26 June 2026 | 2.83 (-0.7%) | 2.84 | 2.81 - 2.89 | 1.0851 times | Thu 18 June 2026 | 2.85 (0.71%) | 2.85 | 2.80 - 2.92 | 1.8155 times | Fri 12 June 2026 | 2.83 (-0.35%) | 2.85 | 2.81 - 2.88 | 0.8548 times | Fri 05 June 2026 | 2.84 (-0.7%) | 2.84 | 2.83 - 2.86 | 0.9419 times | Fri 29 May 2026 | 2.86 (0.35%) | 2.84 | 2.82 - 2.89 | 1.3408 times | Fri 22 May 2026 | 2.85 (-0.7%) | 2.87 | 2.82 - 2.88 | 1.5696 times | Fri 15 May 2026 | 2.87 (-1.03%) | 2.94 | 2.87 - 2.94 | 0.8419 times | Fri 08 May 2026 | 2.90 (-0.68%) | 2.93 | 2.86 - 2.93 | 0.4474 times | Fri 01 May 2026 | 2.92 (0.34%) | 2.94 | 2.88 - 2.94 | 0.6027 times | Fri 24 April 2026 | 2.91 (0%) | 2.91 | 2.89 - 2.94 | 0.4512 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.86 and 2.89
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 2.86 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.87 (0%) | 2.86 | 2.84 - 2.87 | 0.0931 times | Tue 30 June 2026 | 2.87 (0.35%) | 2.84 | 2.80 - 2.92 | 1.6035 times | Fri 29 May 2026 | 2.86 (-2.05%) | 2.91 | 2.82 - 2.94 | 1.4069 times | Thu 30 April 2026 | 2.92 (-0.68%) | 2.91 | 2.88 - 2.99 | 1.0402 times | Tue 31 March 2026 | 2.94 (-1.67%) | 3.00 | 2.90 - 3.00 | 1.2429 times | Fri 27 February 2026 | 2.99 (-1.64%) | 3.03 | 2.93 - 3.06 | 0.9355 times | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.7141 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 1.8906 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.5387 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.5345 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.7402 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 2.71 and 2.97
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 2.91 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 3.17 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.87 (-5.28%) | 3.01 | 2.80 - 3.06 | 0.5759 times | Wed 31 December 2025 | 3.03 (-1.3%) | 3.05 | 2.95 - 3.17 | 0.8108 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.1764 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.8045 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.2537 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.4703 times | Thu 31 December 2020 | 4.59 (0%) | 4.61 | 4.22 - 4.79 | 1.5533 times | Tue 31 December 2019 | 4.59 (2.23%) | 4.49 | 4.36 - 4.69 | 0.983 times | Mon 31 December 2018 | 4.49 (-6.46%) | 4.78 | 4.29 - 4.86 | 0.6258 times | Wed 27 December 2017 | 4.80 (-4.76%) | 5.02 | 4.75 - 5.10 | 0.7463 times | Fri 30 December 2016 | 5.04 (0%) | 5.33 | 4.92 - 5.51 | 0.6641 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Government MGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfs Government MGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.86
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsGovernment in short term but the buy signal is initial and weak.
MfsGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfsGovernment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and MfsGovernment MGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.85 | 2.85 |
| 12 day EMA | 2.86 | 2.86 | 2.86 |
| 20 day EMA | 2.87 | 2.87 | 2.87 |
| 35 day EMA | 2.89 | 2.89 | 2.89 |
| 50 day EMA | 2.87 | 2.87 | 2.87 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.85 | 2.84 |
| 12 day SMA | 2.85 | 2.85 | 2.85 |
| 20 day SMA | 2.85 | 2.85 | 2.85 |
| 35 day SMA | 2.85 | 2.86 | 2.86 |
| 50 day SMA | 2.87 | 2.87 | 2.87 |
| 100 day SMA | 2.92 | 2.92 | 2.92 |
| 150 day SMA | 2.96 | 2.96 | 2.96 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |
Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
