Munafa Stock Market Course + Intraday & FNO calls 
MicroFocus MFGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micro Focus MFGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MFGP
- MFGP Experts view
- Tomorrow's Movement MFGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicroFocus
Strong intraday Stock price targets for MicroFocus are 6.43 and 6.59
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.46 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.62 |
Daily price and volume Micro Focus
| Date | Closing | Open | Range | Volume | Mon 30 January 2023 | 6.48 (-0.46%) | 6.37 | 6.37 - 6.53 | 0.6414 times | Fri 27 January 2023 | 6.51 (-0.31%) | 6.51 | 6.50 - 6.55 | 0.5415 times | Thu 26 January 2023 | 6.53 (0%) | 6.52 | 6.51 - 6.55 | 0.9158 times | Wed 25 January 2023 | 6.53 (0.77%) | 6.48 | 6.47 - 6.57 | 1.6284 times | Tue 24 January 2023 | 6.48 (0%) | 6.47 | 6.46 - 6.54 | 0.9519 times | Mon 23 January 2023 | 6.48 (-0.46%) | 6.49 | 6.48 - 6.53 | 1.6261 times | Fri 20 January 2023 | 6.51 (0.31%) | 6.48 | 6.48 - 6.55 | 0.4506 times | Thu 19 January 2023 | 6.49 (-0.15%) | 6.50 | 6.49 - 6.53 | 1.0623 times | Wed 18 January 2023 | 6.50 (0.46%) | 6.52 | 6.50 - 6.54 | 1.2991 times | Tue 17 January 2023 | 6.47 (0.94%) | 6.44 | 6.44 - 6.47 | 0.8829 times | Fri 13 January 2023 | 6.41 (-0.31%) | 6.39 | 6.39 - 6.43 | 0.3373 times |
Weekly price and charts MicroFocus
Strong weekly Stock price targets for MicroFocus MFGP are 6.43 and 6.59
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.46 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Micro Focus
| Date | Closing | Open | Range | Volume | Mon 30 January 2023 | 6.48 (-0.46%) | 6.37 | 6.37 - 6.53 | 0.2355 times | Fri 27 January 2023 | 6.51 (0%) | 6.49 | 6.46 - 6.57 | 2.0798 times | Fri 20 January 2023 | 6.51 (1.56%) | 6.44 | 6.44 - 6.55 | 1.3568 times | Fri 13 January 2023 | 6.41 (-0.31%) | 6.39 | 6.39 - 6.43 | 0.1239 times | Fri 13 January 2023 | 6.43 (1.74%) | 6.39 | 6.36 - 6.45 | 1.4086 times | Fri 06 January 2023 | 6.32 (0.16%) | 6.31 | 6.24 - 6.35 | 2.1222 times | Fri 30 December 2022 | 6.31 (0%) | 6.31 | 6.30 - 6.33 | 0.1879 times | Fri 30 December 2022 | 6.31 (-0.16%) | 6.28 | 6.28 - 6.37 | 0.7861 times | Fri 23 December 2022 | 6.32 (0%) | 6.32 | 6.31 - 6.34 | 0.5129 times | Fri 23 December 2022 | 6.32 (0.16%) | 6.34 | 6.21 - 6.35 | 1.1863 times | Fri 16 December 2022 | 6.31 (-0.32%) | 6.36 | 6.22 - 6.45 | 1.1712 times |
Monthly price and charts MicroFocus
Strong monthly Stock price targets for MicroFocus MFGP are 6.36 and 6.69
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Micro Focus
| Date | Closing | Open | Range | Volume | Mon 30 January 2023 | 6.48 (2.69%) | 6.31 | 6.24 - 6.57 | 0.7196 times | Fri 30 December 2022 | 6.31 (1.45%) | 6.34 | 6.21 - 6.45 | 0.5249 times | Wed 30 November 2022 | 6.22 (5.07%) | 5.97 | 5.74 - 6.26 | 0.9707 times | Mon 31 October 2022 | 5.92 (3.86%) | 5.81 | 5.64 - 6.02 | 0.7681 times | Fri 30 September 2022 | 5.70 (-5.47%) | 5.95 | 5.43 - 6.05 | 0.9461 times | Wed 31 August 2022 | 6.03 (75.8%) | 3.40 | 3.05 - 6.14 | 2.0101 times | Fri 29 July 2022 | 3.43 (1.78%) | 3.31 | 3.03 - 3.49 | 0.9789 times | Thu 30 June 2022 | 3.37 (-28.3%) | 4.68 | 3.35 - 4.93 | 1.1674 times | Tue 31 May 2022 | 4.70 (1.08%) | 4.63 | 4.24 - 5.15 | 1.0138 times | Fri 29 April 2022 | 4.65 (-12.26%) | 5.37 | 4.58 - 5.40 | 0.9004 times | Thu 31 March 2022 | 5.30 (2.91%) | 5.09 | 4.38 - 5.57 | 1.8036 times |
Yearly price and charts MicroFocus
Strong yearly Stock price targets for MicroFocus MFGP are 6.36 and 6.69
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 6.43 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes Micro Focus
| Date | Closing | Open | Range | Volume | Mon 30 January 2023 | 6.48 (2.69%) | 6.31 | 6.24 - 6.57 | 0.036 times | Fri 30 December 2022 | 6.31 (13.29%) | 5.58 | 3.03 - 6.58 | 0.7246 times | Fri 31 December 2021 | 5.57 (-2.45%) | 5.75 | 4.32 - 8.19 | 1.032 times | Thu 31 December 2020 | 5.71 (-59.3%) | 14.37 | 2.78 - 14.77 | 1.8936 times | Tue 31 December 2019 | 14.03 (-18.48%) | 17.01 | 12.50 - 27.32 | 0.715 times | Mon 31 December 2018 | 17.21 (-47.72%) | 33.71 | 12.67 - 34.99 | 1.6983 times | Wed 27 December 2017 | 32.92 (0%) | 30.82 | 30.37 - 36.21 | 0.9005 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicroFocus
Tomorrow's movement Prediction of Micro Focus MFGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micro Focus MFGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Micro Focus MFGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micro Focus MFGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.49
Munafa value: 55 as on Mon 30 January 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicroFocus (MFGP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MicroFocus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicroFocus in short term and the buy signal is strong.
MicroFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicroFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicroFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and MicroFocus MFGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicroFocus MFGP stock. Volume based technical analysis of MicroFocus MFGP stock is negative.
MicroFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micro Focus MFGP
DMA (daily moving average) of Micro Focus MFGP
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Micro Focus MFGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.51 | 6.51 |
| 12 day EMA | 6.48 | 6.48 | 6.47 |
| 20 day EMA | 6.43 | 6.43 | 6.42 |
| 35 day EMA | 6.41 | 6.41 | 6.4 |
| 50 day EMA | 6.36 | 6.35 | 6.34 |
SMA (simple moving average) of Micro Focus MFGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.51 | 6.51 |
| 12 day SMA | 6.49 | 6.48 | 6.47 |
| 20 day SMA | 6.43 | 6.42 | 6.41 |
| 35 day SMA | 6.38 | 6.38 | 6.37 |
| 50 day SMA | 6.34 | 6.34 | 6.33 |
| 100 day SMA | 6.1 | 6.1 | 6.09 |
| 150 day SMA | 5.38 | 5.36 | 5.34 |
| 200 day SMA | 5.13 | 5.12 | 5.11 |
Videos related to: MicroFocus MFGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
