Munafa Stock Market Course + Intraday & FNO calls 
MacquarieFirst MFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macquarie First MFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFD
- MFD Experts view
- Tomorrow's Movement MFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacquarieFirst
Strong intraday Stock price targets for MacquarieFirst are 8.36 and 8.54
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.5033333333333 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.68 |
Daily price and volume Macquarie First
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 8.45 (-2.2%) | 8.61 | 8.44 - 8.62 | 0.7372 times | Thu 19 September 2024 | 8.64 (0.47%) | 8.65 | 8.60 - 8.67 | 0.5935 times | Wed 18 September 2024 | 8.60 (0.23%) | 8.61 | 8.51 - 8.62 | 1.4731 times | Tue 17 September 2024 | 8.58 (0%) | 8.66 | 8.58 - 8.67 | 0.3369 times | Mon 16 September 2024 | 8.58 (0.35%) | 8.62 | 8.55 - 8.68 | 0.6386 times | Fri 13 September 2024 | 8.55 (-0.12%) | 8.56 | 8.53 - 8.60 | 2.0806 times | Thu 12 September 2024 | 8.56 (0%) | 8.53 | 8.51 - 8.62 | 2.2342 times | Wed 11 September 2024 | 8.56 (-0.35%) | 8.51 | 8.45 - 8.59 | 0.4088 times | Tue 10 September 2024 | 8.59 (0.59%) | 8.60 | 8.51 - 8.63 | 0.85 times | Mon 09 September 2024 | 8.54 (2.03%) | 8.45 | 8.41 - 8.57 | 0.6472 times | Fri 06 September 2024 | 8.37 (-0.71%) | 8.47 | 8.29 - 8.47 | 0.7104 times |
Weekly price and charts MacquarieFirst
Strong weekly Stock price targets for MacquarieFirst MFD are 8.33 and 8.57
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Macquarie First
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 8.45 (-1.17%) | 8.62 | 8.44 - 8.68 | 1.2347 times | Fri 13 September 2024 | 8.55 (2.15%) | 8.45 | 8.41 - 8.63 | 2.0324 times | Fri 06 September 2024 | 8.37 (-0.36%) | 8.38 | 8.29 - 8.50 | 0.9951 times | Fri 30 August 2024 | 8.40 (0%) | 8.41 | 8.35 - 8.45 | 0.286 times | Fri 30 August 2024 | 8.40 (2.44%) | 8.08 | 8.08 - 8.45 | 1.0679 times | Fri 23 August 2024 | 8.20 (1.36%) | 8.10 | 8.00 - 8.24 | 1.1439 times | Fri 16 August 2024 | 8.09 (2.93%) | 7.81 | 7.73 - 8.10 | 0.6157 times | Fri 09 August 2024 | 7.86 (-1.01%) | 7.84 | 7.72 - 7.90 | 0.5655 times | Fri 02 August 2024 | 7.94 (0.51%) | 7.91 | 7.68 - 7.98 | 1.4767 times | Fri 26 July 2024 | 7.90 (0.64%) | 7.84 | 7.71 - 7.96 | 0.5821 times | Fri 19 July 2024 | 7.85 (0.9%) | 7.71 | 7.71 - 7.92 | 0.4805 times |
Monthly price and charts MacquarieFirst
Strong monthly Stock price targets for MacquarieFirst MFD are 8.37 and 8.76
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Macquarie First
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 8.45 (0.6%) | 8.38 | 8.29 - 8.68 | 1.3419 times | Fri 30 August 2024 | 8.40 (6.06%) | 7.92 | 7.72 - 8.45 | 1.2733 times | Wed 31 July 2024 | 7.92 (6.02%) | 7.45 | 7.45 - 7.96 | 0.8621 times | Fri 28 June 2024 | 7.47 (1.08%) | 7.45 | 7.34 - 7.80 | 0.5092 times | Fri 31 May 2024 | 7.39 (1.93%) | 7.25 | 7.12 - 7.99 | 0.5966 times | Tue 30 April 2024 | 7.25 (-5.6%) | 7.65 | 6.94 - 7.65 | 0.7937 times | Thu 28 March 2024 | 7.68 (2.67%) | 7.44 | 7.43 - 7.77 | 0.7979 times | Thu 29 February 2024 | 7.48 (-0.53%) | 7.64 | 7.20 - 7.64 | 1.575 times | Wed 31 January 2024 | 7.52 (-4.45%) | 7.82 | 7.23 - 7.99 | 1.101 times | Fri 29 December 2023 | 7.87 (1.81%) | 7.85 | 7.51 - 7.97 | 1.1492 times | Thu 30 November 2023 | 7.73 (11.87%) | 6.95 | 6.92 - 7.75 | 0.806 times |
Yearly price and charts MacquarieFirst
Strong yearly Stock price targets for MacquarieFirst MFD are 7.7 and 9.44
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 8.0233333333333 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Macquarie First
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 8.45 (7.37%) | 7.82 | 6.94 - 8.68 | 0.8836 times | Fri 29 December 2023 | 7.87 (-2.72%) | 8.23 | 6.63 - 8.84 | 0.846 times | Fri 30 December 2022 | 8.09 (-16.17%) | 9.64 | 7.68 - 11.05 | 0.9588 times | Fri 31 December 2021 | 9.65 (15.29%) | 8.48 | 8.30 - 10.34 | 1.042 times | Thu 31 December 2020 | 8.37 (-21.92%) | 10.67 | 5.15 - 11.52 | 1.5229 times | Tue 31 December 2019 | 10.72 (16.27%) | 9.15 | 9.15 - 11.40 | 1.1652 times | Mon 31 December 2018 | 9.22 (-25.76%) | 12.53 | 8.75 - 13.56 | 1.1992 times | Wed 27 December 2017 | 12.42 (8.95%) | 11.49 | 11.48 - 14.75 | 1.1196 times | Fri 30 December 2016 | 11.40 (-1.89%) | 11.55 | 9.90 - 13.34 | 1.0794 times | Thu 31 December 2015 | 11.62 (0%) | 12.76 | 11.05 - 12.86 | 0.1833 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacquarieFirst
Tomorrow's movement Prediction of Macquarie First MFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macquarie First MFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Macquarie First MFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.48
Munafa value: 40 as on Fri 20 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacquarieFirst (MFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacquarieFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacquarieFirst in short term but the sell signal is initial and weak.
MacquarieFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacquarieFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacquarieFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and MacquarieFirst MFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacquarieFirst MFD stock. Volume based technical analysis of MacquarieFirst MFD stock is negative.
MacquarieFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macquarie First MFD
DMA (daily moving average) of Macquarie First MFD
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.14 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Macquarie First MFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.59 | 8.57 |
| 12 day EMA | 8.53 | 8.54 | 8.52 |
| 20 day EMA | 8.44 | 8.44 | 8.42 |
| 35 day EMA | 8.3 | 8.29 | 8.27 |
| 50 day EMA | 8.14 | 8.13 | 8.11 |
SMA (simple moving average) of Macquarie First MFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.59 | 8.57 |
| 12 day SMA | 8.54 | 8.54 | 8.52 |
| 20 day SMA | 8.47 | 8.46 | 8.43 |
| 35 day SMA | 8.26 | 8.25 | 8.23 |
| 50 day SMA | 8.14 | 8.13 | 8.11 |
| 100 day SMA | 7.86 | 7.85 | 7.84 |
| 150 day SMA | 7.71 | 7.71 | 7.7 |
| 200 day SMA | 7.69 | 7.69 | 7.69 |
Videos related to: MacquarieFirst MFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
