Macquarie First Trust Global MFD Support Resistance charts Macquarie First Trust Global MFD NYSE

Stock MFD - Share Macquarie First Trust Global trades in NYSE under N A Deals in N A

Daily Support: 8.36
Daily Resistance: 8.54

Short term support and resistance levels are 8.57 and 8.47
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Macquarie First Trust Global

5Day Average: 8.57
12Day Average: 8.54
20Day Average: 8.47
50Day Average: 8.14
100Day Average: 7.86
150Day Average: 7.71
200Day Average: 7.69

MFD Indicators & signals

Indicator MACD (12,26,9)

8.53, 8.39, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 50, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFD Macquarie First Trust Global are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Fri Sep 2024	8.45	8.44 to 8.62	-2.2%	0.74 times
19 Thu Sep 2024	8.64	8.60 to 8.67	0.47%	0.6 times
18 Wed Sep 2024	8.60	8.51 to 8.62	0.23%	1.48 times
17 Tue Sep 2024	8.58	8.58 to 8.67	0%	0.34 times
16 Mon Sep 2024	8.58	8.55 to 8.68	0.35%	0.64 times
13 Fri Sep 2024	8.55	8.53 to 8.60	-0.12%	2.09 times
12 Thu Sep 2024	8.56	8.51 to 8.62	0%	2.24 times
11 Wed Sep 2024	8.56	8.45 to 8.59	-0.35%	0.41 times
10 Tue Sep 2024	8.59	8.51 to 8.63	0.59%	0.85 times
09 Mon Sep 2024	8.54	8.41 to 8.57	2.03%	0.65 times
06 Fri Sep 2024	8.37	8.29 to 8.47	-0.71%	0.71 times
05 Thu Sep 2024	8.43	8.34 to 8.46	-0.71%	0.61 times