Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 10.17 and 10.27
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.19 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.29 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.21 (0.39%) | 10.15 | 10.13 - 10.23 | 0.7016 times | Thu 23 April 2026 | 10.17 (-0.39%) | 10.21 | 10.13 - 10.27 | 0.8243 times | Wed 22 April 2026 | 10.21 (1.39%) | 10.11 | 10.06 - 10.25 | 0.9492 times | Tue 21 April 2026 | 10.07 (-0.49%) | 10.15 | 10.00 - 10.23 | 1.2809 times | Mon 20 April 2026 | 10.12 (-1.08%) | 10.14 | 10.02 - 10.15 | 1.1316 times | Fri 17 April 2026 | 10.23 (2.92%) | 10.06 | 10.01 - 10.25 | 1.093 times | Thu 16 April 2026 | 9.94 (-1.88%) | 10.10 | 9.92 - 10.12 | 0.9436 times | Wed 15 April 2026 | 10.13 (0.5%) | 10.05 | 10.03 - 10.15 | 1.1782 times | Tue 14 April 2026 | 10.08 (0.4%) | 10.02 | 10.02 - 10.11 | 0.9233 times | Mon 13 April 2026 | 10.04 (0.5%) | 9.95 | 9.85 - 10.04 | 0.9744 times | Fri 10 April 2026 | 9.99 (0.1%) | 10.00 | 9.91 - 10.00 | 0.5953 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 10.11 and 10.38
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.21 (-0.2%) | 10.14 | 10.00 - 10.27 | 1.0707 times | Fri 17 April 2026 | 10.23 (2.4%) | 9.95 | 9.85 - 10.25 | 1.12 times | Fri 10 April 2026 | 9.99 (2.99%) | 9.70 | 9.61 - 10.02 | 0.8073 times | Thu 02 April 2026 | 9.70 (2.75%) | 9.70 | 9.38 - 9.72 | 0.7483 times | Fri 27 March 2026 | 9.44 (-0.32%) | 9.61 | 9.41 - 9.91 | 1.2284 times | Fri 20 March 2026 | 9.47 (-3.56%) | 9.96 | 9.41 - 10.19 | 0.9994 times | Fri 13 March 2026 | 9.82 (-2.77%) | 10.00 | 9.73 - 10.34 | 1.0662 times | Fri 06 March 2026 | 10.10 (-0.1%) | 9.97 | 9.88 - 10.33 | 0.997 times | Fri 27 February 2026 | 10.11 (0.5%) | 10.05 | 9.73 - 10.26 | 1.0352 times | Fri 20 February 2026 | 10.06 (1.72%) | 9.99 | 9.79 - 10.33 | 0.9274 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.2057 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.81 and 10.67
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.21 (6.58%) | 9.61 | 9.41 - 10.27 | 0.7845 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.0949 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.9959 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1471 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9147 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8355 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9823 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3582 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8788 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0081 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9458 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.74 and 10.82
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 9.9366666666667 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.21 (9.67%) | 9.32 | 9.26 - 10.34 | 0.1325 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.3938 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2377 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.3526 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.6921 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.0943 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.8938 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.6906 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.8623 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.6503 times | Fri 30 December 2016 | 7.63 (0%) | 6.67 | 6.41 - 8.04 | 0.5202 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MfaFinancial in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.1 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.95 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.14 | 10.12 |
| 12 day EMA | 10.07 | 10.05 | 10.03 |
| 20 day EMA | 10.01 | 9.99 | 9.97 |
| 35 day EMA | 9.96 | 9.95 | 9.94 |
| 50 day EMA | 9.96 | 9.95 | 9.94 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.16 | 10.11 |
| 12 day SMA | 10.1 | 10.07 | 10.02 |
| 20 day SMA | 9.92 | 9.9 | 9.88 |
| 35 day SMA | 9.92 | 9.92 | 9.92 |
| 50 day SMA | 9.95 | 9.95 | 9.93 |
| 100 day SMA | 9.82 | 9.82 | 9.81 |
| 150 day SMA | 9.64 | 9.64 | 9.64 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
