ebook Munafa Stock Market Course + Intraday & FNO calls  

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 5.68 and 5.98

Intraday Target 15.43
Intraday Target 25.62
Intraday Target 35.7266666666667
Intraday Target 45.92
Intraday Target 56.03

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 13 November 2026 5.82 (4.68%) 5.60 5.53 - 5.83 0.865 times
Thu 12 November 2026 5.56 (-4.79%) 5.80 5.55 - 5.80 1.1745 times
Wed 11 November 2026 5.84 (-2.18%) 5.97 5.83 - 5.97 0.9227 times
Tue 10 November 2026 5.97 (-4.94%) 6.20 5.90 - 6.22 0.9845 times
Mon 09 November 2026 6.28 (1.13%) 6.29 6.08 - 6.32 1.0615 times
Fri 06 November 2026 6.21 (-5.19%) 6.42 6.21 - 6.53 1.1661 times
Thu 05 November 2026 6.55 (-0.91%) 6.68 6.38 - 6.79 1.0101 times
Wed 04 November 2026 6.61 (-0.45%) 6.50 6.46 - 6.86 1.2305 times
Tue 03 November 2026 6.64 (-2.06%) 6.75 6.58 - 6.79 0.8196 times
Mon 02 November 2026 6.78 (1.8%) 6.74 6.70 - 6.85 0.7656 times
Fri 30 October 2026 6.66 (-2.06%) 6.79 6.61 - 6.83 0.8734 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 5.28 and 6.07

Weekly Target 15.1
Weekly Target 25.46
Weekly Target 35.89
Weekly Target 46.25
Weekly Target 56.68

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 13 November 2026 5.82 (-6.28%) 6.29 5.53 - 6.32 1.3374 times
Fri 06 November 2026 6.21 (-6.76%) 6.74 6.21 - 6.86 1.333 times
Fri 30 October 2026 6.66 (0%) 6.67 6.61 - 6.86 1.0457 times
Fri 23 October 2026 6.66 (1.06%) 6.57 6.38 - 6.73 0.9617 times
Fri 16 October 2026 6.59 (-4.22%) 6.87 6.52 - 6.90 1.2272 times
Fri 09 October 2026 6.88 (-10.07%) 7.27 6.88 - 7.39 1.2305 times
Fri 02 October 2026 7.65 (-6.36%) 8.10 7.58 - 8.16 0.9311 times
Fri 25 September 2026 8.17 (-2.27%) 8.42 8.12 - 8.61 0.6678 times
Fri 18 September 2026 8.36 (-2.34%) 8.57 8.36 - 8.63 0.7648 times
Fri 11 September 2026 8.56 (-4.36%) 8.95 8.53 - 8.99 0.5007 times
Fri 04 September 2026 8.95 (1.36%) 8.80 8.63 - 8.98 0.5401 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 5.01 and 6.34

Monthly Target 14.74
Monthly Target 25.28
Monthly Target 36.07
Monthly Target 46.61
Monthly Target 57.4

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 13 November 2026 5.82 (-12.61%) 6.74 5.53 - 6.86 1.002 times
Fri 30 October 2026 6.66 (-15.16%) 7.87 6.38 - 7.97 1.8357 times
Wed 30 September 2026 7.85 (-11%) 8.77 7.84 - 8.99 1.0783 times
Mon 31 August 2026 8.82 (-3.18%) 9.16 8.76 - 9.32 0.8573 times
Fri 31 July 2026 9.11 (-5.99%) 9.61 8.97 - 9.75 0.9041 times
Tue 30 June 2026 9.69 (0.83%) 9.65 9.11 - 9.93 1.0904 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 0.7938 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 0.7835 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 0.887 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 0.7679 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 0.9293 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA are 3.23 and 8.13

Yearly Target 12.36
Yearly Target 24.09
Yearly Target 37.26
Yearly Target 48.99
Yearly Target 512.16

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 13 November 2026 5.82 (-37.49%) 9.32 5.53 - 10.43 0.4335 times
Wed 31 December 2025 9.31 (-8.64%) 10.25 7.85 - 11.08 0.3756 times
Tue 31 December 2024 10.19 (-9.58%) 11.18 9.88 - 13.45 0.2272 times
Fri 29 December 2023 11.27 (14.42%) 10.00 8.41 - 12.38 0.3365 times
Fri 30 December 2022 9.85 (116.01%) 4.56 3.80 - 15.81 0.6542 times
Fri 31 December 2021 4.56 (17.22%) 3.90 3.61 - 4.90 1.0497 times
Thu 31 December 2020 3.89 (-49.15%) 7.65 0.32 - 8.09 4.774 times
Tue 31 December 2019 7.65 (14.52%) 6.62 6.58 - 8.00 0.6737 times
Mon 31 December 2018 6.68 (-15.76%) 7.92 6.40 - 8.08 0.8412 times
Wed 27 December 2017 7.93 (3.93%) 7.65 7.63 - 8.90 0.6344 times
Fri 30 December 2016 7.63 (0%) 7.79 7.03 - 8.04 0.2022 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfa Financial MFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.89

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.21 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 5.89
12 day DMA 6.31
20 day DMA 6.43
35 day DMA 6.77
50 day DMA 7.29
100 day DMA 8.25
150 day DMA 8.72
200 day DMA 9.01

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.95.946.13
12 day EMA6.186.256.38
20 day EMA6.46.466.56
35 day EMA6.866.927
50 day EMA7.287.347.41

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.895.976.17
12 day SMA6.316.396.49
20 day SMA6.436.476.53
35 day SMA6.776.846.91
50 day SMA7.297.357.42
100 day SMA8.258.288.32
150 day SMA8.728.758.78
200 day SMA9.019.039.05

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top