MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 10.79 and 12.02
Daily Target 1 | 10.57 |
Daily Target 2 | 11 |
Daily Target 3 | 11.8 |
Daily Target 4 | 12.23 |
Daily Target 5 | 13.03 |
Daily price and volume Mfa Financial
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 11.43 (-7.22%) | 12.25 | 11.37 - 12.60 | 3.3729 times | Tue 05 November 2024 | 12.32 (0.49%) | 12.22 | 12.21 - 12.35 | 0.6392 times | Mon 04 November 2024 | 12.26 (0.66%) | 12.17 | 12.17 - 12.41 | 0.7278 times | Fri 01 November 2024 | 12.18 (-0.9%) | 12.38 | 12.13 - 12.50 | 0.9907 times | Thu 31 October 2024 | 12.29 (-2.31%) | 12.59 | 12.28 - 12.64 | 0.6963 times | Wed 30 October 2024 | 12.58 (0.8%) | 12.48 | 12.48 - 12.75 | 0.8672 times | Tue 29 October 2024 | 12.48 (1.55%) | 12.18 | 12.06 - 12.59 | 1.1017 times | Mon 28 October 2024 | 12.29 (0.82%) | 12.22 | 12.16 - 12.37 | 0.8723 times | Fri 25 October 2024 | 12.19 (-0.73%) | 12.38 | 12.17 - 12.38 | 0.3624 times | Thu 24 October 2024 | 12.28 (1.32%) | 12.13 | 12.11 - 12.28 | 0.3695 times | Wed 23 October 2024 | 12.12 (-0.66%) | 12.12 | 12.00 - 12.18 | 0.5291 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 10.79 and 12.02
Weekly Target 1 | 10.57 |
Weekly Target 2 | 11 |
Weekly Target 3 | 11.8 |
Weekly Target 4 | 12.23 |
Weekly Target 5 | 13.03 |
Weekly price and volumes for Mfa Financial
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 11.43 (-6.16%) | 12.17 | 11.37 - 12.60 | 1.339 times | Fri 01 November 2024 | 12.18 (-0.08%) | 12.22 | 12.06 - 12.75 | 1.2791 times | Fri 25 October 2024 | 12.19 (-3.48%) | 12.63 | 12.00 - 12.63 | 0.6332 times | Fri 18 October 2024 | 12.63 (3.36%) | 12.25 | 12.21 - 12.78 | 0.7323 times | Fri 11 October 2024 | 12.22 (0%) | 12.23 | 11.98 - 12.30 | 0.946 times | Fri 04 October 2024 | 12.22 (-2.47%) | 12.46 | 12.06 - 12.75 | 0.9153 times | Fri 27 September 2024 | 12.53 (-3.69%) | 13.08 | 12.41 - 13.10 | 1.1258 times | Fri 20 September 2024 | 13.01 (-0.08%) | 13.11 | 12.99 - 13.45 | 1.6194 times | Fri 13 September 2024 | 13.02 (5.85%) | 12.33 | 12.26 - 13.03 | 1.2071 times | Mon 09 September 2024 | 12.30 (0.33%) | 12.33 | 12.27 - 12.40 | 0.2028 times | Fri 06 September 2024 | 12.26 (-2.08%) | 12.45 | 12.20 - 12.51 | 0.7957 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 10.79 and 12.02
Monthly Target 1 | 10.57 |
Monthly Target 2 | 11 |
Monthly Target 3 | 11.8 |
Monthly Target 4 | 12.23 |
Monthly Target 5 | 13.03 |
Monthly price and volumes Mfa Financial
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 11.43 (-7%) | 12.38 | 11.37 - 12.60 | 0.3993 times | Thu 31 October 2024 | 12.29 (-3.38%) | 12.74 | 11.98 - 12.78 | 0.9977 times | Mon 30 September 2024 | 12.72 (1.6%) | 12.45 | 12.20 - 13.45 | 1.2657 times | Fri 30 August 2024 | 12.52 (11.89%) | 11.21 | 10.21 - 12.53 | 1.2588 times | Wed 31 July 2024 | 11.19 (5.17%) | 10.60 | 10.39 - 11.80 | 1.1293 times | Fri 28 June 2024 | 10.64 (-0.56%) | 10.81 | 10.33 - 11.08 | 0.904 times | Fri 31 May 2024 | 10.70 (1.04%) | 10.60 | 10.33 - 11.16 | 0.8493 times | Tue 30 April 2024 | 10.59 (-7.19%) | 11.40 | 10.20 - 11.40 | 0.7666 times | Thu 28 March 2024 | 11.41 (1.69%) | 11.26 | 11.02 - 11.72 | 1.0116 times | Thu 29 February 2024 | 11.22 (1.36%) | 11.15 | 10.41 - 11.32 | 1.4178 times | Wed 31 January 2024 | 11.07 (-1.77%) | 11.18 | 10.87 - 11.70 | 1.2308 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfa Financial MFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfa Financial MFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78
Tomorrow's movement Prediction of Mfa Financial MFA looks bearish. It has broken an important moving average level of 12.27 with high volumes
Munafa value: 10 as on Wed 06 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
DMA period | DMA value |
5 day DMA | 12.1 |
12 day DMA | 12.22 |
20 day DMA | 12.32 |
35 day DMA | 12.42 |
50 day DMA | 12.47 |
100 day DMA | 11.87 |
150 day DMA | 11.48 |
200 day DMA | 11.39 |
EMA (exponential moving average) of Mfa Financial MFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.01 | 12.3 | 12.29 |
12 day EMA | 12.19 | 12.33 | 12.33 |
20 day EMA | 12.27 | 12.36 | 12.36 |
35 day EMA | 12.35 | 12.4 | 12.41 |
50 day EMA | 12.4 | 12.44 | 12.45 |
SMA (simple moving average) of Mfa Financial MFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.1 | 12.33 | 12.36 |
12 day SMA | 12.22 | 12.29 | 12.32 |
20 day SMA | 12.32 | 12.36 | 12.35 |
35 day SMA | 12.42 | 12.47 | 12.49 |
50 day SMA | 12.47 | 12.49 | 12.49 |
100 day SMA | 11.87 | 11.87 | 11.86 |
150 day SMA | 11.48 | 11.48 | 11.47 |
200 day SMA | 11.39 | 11.39 | 11.38 |