Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.64 and 9.84
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.6833333333333 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 9.88 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.69 (1.15%) | 9.60 | 9.58 - 9.78 | 1.4864 times | Thu 08 January 2026 | 9.58 (1.7%) | 9.42 | 9.37 - 9.62 | 0.7039 times | Wed 07 January 2026 | 9.42 (-0.21%) | 9.49 | 9.38 - 9.51 | 1.0189 times | Tue 06 January 2026 | 9.44 (-0.42%) | 9.46 | 9.31 - 9.52 | 1.1861 times | Mon 05 January 2026 | 9.48 (-0.52%) | 9.50 | 9.33 - 9.52 | 1.2707 times | Fri 02 January 2026 | 9.53 (2.36%) | 9.32 | 9.26 - 9.60 | 0.8803 times | Wed 31 December 2025 | 9.31 (-3.42%) | 9.30 | 9.26 - 9.40 | 1.1825 times | Mon 29 December 2025 | 9.64 (0%) | 9.73 | 9.60 - 9.75 | 0.7943 times | Mon 29 December 2025 | 9.64 (-0.72%) | 9.73 | 9.60 - 9.75 | 0.7943 times | Fri 26 December 2025 | 9.71 (-0.72%) | 9.79 | 9.64 - 9.84 | 0.6825 times | Wed 24 December 2025 | 9.78 (1.14%) | 9.71 | 9.69 - 9.79 | 0.3289 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.5 and 9.97
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.69 (1.68%) | 9.50 | 9.31 - 9.78 | 1.6762 times | Fri 02 January 2026 | 9.53 (-1.14%) | 9.73 | 9.26 - 9.75 | 0.8453 times | Mon 29 December 2025 | 9.64 (-0.72%) | 9.73 | 9.60 - 9.75 | 0.235 times | Fri 26 December 2025 | 9.71 (-0.21%) | 9.76 | 9.64 - 9.88 | 0.7801 times | Fri 19 December 2025 | 9.73 (1.35%) | 9.66 | 9.48 - 9.85 | 1.3856 times | Fri 12 December 2025 | 9.60 (-0.1%) | 9.59 | 9.45 - 9.72 | 1.0298 times | Fri 05 December 2025 | 9.61 (-0.1%) | 9.54 | 9.46 - 9.68 | 0.9063 times | Fri 28 November 2025 | 9.62 (5.02%) | 9.15 | 9.06 - 9.70 | 0.8799 times | Fri 21 November 2025 | 9.16 (-1.29%) | 9.27 | 8.94 - 9.29 | 1.2054 times | Fri 14 November 2025 | 9.28 (0.76%) | 9.20 | 9.11 - 9.44 | 1.0566 times | Fri 07 November 2025 | 9.21 (2.45%) | 8.99 | 8.90 - 9.26 | 1.3539 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.48 and 10
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.69 (4.08%) | 9.32 | 9.26 - 9.78 | 0.3645 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9263 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8462 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9948 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3755 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.89 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0209 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9579 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9649 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.6591 times | Mon 31 March 2025 | 10.26 (-3.57%) | 10.60 | 9.94 - 11.08 | 0.7911 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.48 and 10
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 9.5766666666667 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 10.1 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.69 (4.08%) | 9.32 | 9.26 - 9.78 | 0.012 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.3986 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2406 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.3569 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.7005 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.1077 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.9536 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.699 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.8728 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.6583 times | Fri 30 December 2016 | 7.63 (15.61%) | 6.57 | 5.61 - 8.04 | 0.652 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfa Financial MFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.64
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.51 | 9.47 |
| 12 day EMA | 9.57 | 9.55 | 9.54 |
| 20 day EMA | 9.55 | 9.54 | 9.54 |
| 35 day EMA | 9.49 | 9.48 | 9.47 |
| 50 day EMA | 9.39 | 9.38 | 9.37 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.49 | 9.44 |
| 12 day SMA | 9.57 | 9.58 | 9.6 |
| 20 day SMA | 9.61 | 9.61 | 9.6 |
| 35 day SMA | 9.53 | 9.51 | 9.5 |
| 50 day SMA | 9.41 | 9.4 | 9.39 |
| 100 day SMA | 9.53 | 9.54 | 9.54 |
| 150 day SMA | 9.51 | 9.51 | 9.5 |
| 200 day SMA | 9.5 | 9.51 | 9.51 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
