Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 6.6 and 6.74
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.6266666666667 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.77 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.66 (0.6%) | 6.57 | 6.54 - 6.68 | 0.6678 times | Thu 22 October 2026 | 6.62 (2.32%) | 6.49 | 6.44 - 6.73 | 0.9861 times | Wed 21 October 2026 | 6.47 (-1.22%) | 6.58 | 6.45 - 6.61 | 0.6553 times | Tue 20 October 2026 | 6.55 (2.18%) | 6.43 | 6.43 - 6.65 | 0.8931 times | Mon 19 October 2026 | 6.41 (-2.73%) | 6.57 | 6.38 - 6.57 | 1.1912 times | Fri 16 October 2026 | 6.59 (-1.64%) | 6.72 | 6.54 - 6.73 | 0.8343 times | Thu 15 October 2026 | 6.70 (2.29%) | 6.66 | 6.64 - 6.81 | 0.8346 times | Wed 14 October 2026 | 6.55 (-2.24%) | 6.61 | 6.52 - 6.65 | 1.0964 times | Tue 13 October 2026 | 6.70 (0.3%) | 6.75 | 6.55 - 6.80 | 1.1012 times | Mon 12 October 2026 | 6.68 (-2.91%) | 6.87 | 6.65 - 6.90 | 1.7401 times | Fri 09 October 2026 | 6.88 (-4.18%) | 7.11 | 6.88 - 7.16 | 1.2244 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 6.52 and 6.87
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.59 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.66 (1.06%) | 6.57 | 6.38 - 6.73 | 1.2336 times | Fri 16 October 2026 | 6.59 (-4.22%) | 6.87 | 6.52 - 6.90 | 1.5741 times | Fri 09 October 2026 | 6.88 (-10.07%) | 7.27 | 6.88 - 7.39 | 1.5784 times | Fri 02 October 2026 | 7.65 (-6.36%) | 8.10 | 7.58 - 8.16 | 1.1944 times | Fri 25 September 2026 | 8.17 (-2.27%) | 8.42 | 8.12 - 8.61 | 0.8566 times | Fri 18 September 2026 | 8.36 (-2.34%) | 8.57 | 8.36 - 8.63 | 0.9811 times | Fri 11 September 2026 | 8.56 (-4.36%) | 8.95 | 8.53 - 8.99 | 0.6423 times | Fri 04 September 2026 | 8.95 (1.36%) | 8.80 | 8.63 - 8.98 | 0.6927 times | Fri 28 August 2026 | 8.83 (-0.9%) | 8.94 | 8.78 - 8.98 | 0.7015 times | Fri 21 August 2026 | 8.91 (-2.73%) | 9.20 | 8.86 - 9.21 | 0.5453 times | Fri 14 August 2026 | 9.16 (-0.76%) | 9.15 | 9.00 - 9.29 | 0.5874 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 5.73 and 7.32
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.66 (-15.16%) | 7.87 | 6.38 - 7.97 | 1.5137 times | Wed 30 September 2026 | 7.85 (-11%) | 8.77 | 7.84 - 8.99 | 1.1309 times | Mon 31 August 2026 | 8.82 (-3.18%) | 9.16 | 8.76 - 9.32 | 0.8991 times | Fri 31 July 2026 | 9.11 (-5.99%) | 9.61 | 8.97 - 9.75 | 0.9482 times | Tue 30 June 2026 | 9.69 (0.83%) | 9.65 | 9.11 - 9.93 | 1.1435 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 0.8325 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.8217 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 0.9303 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.8053 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 0.9747 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.74 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 4.5 and 8.55
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 7.8233333333333 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.66 (-28.46%) | 9.32 | 6.38 - 10.43 | 0.3803 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.3777 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2285 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.3384 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.6578 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.0555 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.8006 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.6774 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.8458 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.638 times | Fri 30 December 2016 | 7.63 (0%) | 7.66 | 7.03 - 8.04 | 0.2275 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.67 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.67 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.69 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.57 | 6.54 |
| 12 day EMA | 6.76 | 6.78 | 6.81 |
| 20 day EMA | 7.03 | 7.07 | 7.12 |
| 35 day EMA | 7.49 | 7.54 | 7.59 |
| 50 day EMA | 7.99 | 8.04 | 8.1 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.53 | 6.54 |
| 12 day SMA | 6.67 | 6.71 | 6.76 |
| 20 day SMA | 7.05 | 7.13 | 7.2 |
| 35 day SMA | 7.67 | 7.74 | 7.8 |
| 50 day SMA | 8.05 | 8.1 | 8.15 |
| 100 day SMA | 8.69 | 8.72 | 8.74 |
| 150 day SMA | 9.06 | 9.08 | 9.1 |
| 200 day SMA | 9.27 | 9.28 | 9.3 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
