Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.07 and 9.23
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.1966666666667 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.36 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.17 (-0.33%) | 9.20 | 9.13 - 9.29 | 1.0731 times | Tue 28 July 2026 | 9.20 (0.88%) | 9.15 | 9.13 - 9.24 | 1.0102 times | Mon 27 July 2026 | 9.12 (-0.22%) | 9.18 | 9.12 - 9.23 | 0.9501 times | Fri 24 July 2026 | 9.14 (0.77%) | 9.11 | 9.09 - 9.22 | 1.1379 times | Thu 23 July 2026 | 9.07 (-2.26%) | 9.24 | 9.03 - 9.24 | 1.7253 times | Wed 22 July 2026 | 9.28 (-0.32%) | 9.34 | 9.26 - 9.35 | 0.6856 times | Tue 21 July 2026 | 9.31 (0.22%) | 9.31 | 9.27 - 9.38 | 0.6485 times | Mon 20 July 2026 | 9.29 (-1.69%) | 9.45 | 9.22 - 9.49 | 0.9264 times | Fri 17 July 2026 | 9.45 (-1.87%) | 9.59 | 9.37 - 9.62 | 1.1384 times | Thu 16 July 2026 | 9.63 (1.9%) | 9.38 | 9.37 - 9.66 | 0.7045 times | Wed 15 July 2026 | 9.45 (-0.11%) | 9.53 | 9.44 - 9.59 | 1.488 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.06 and 9.23
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.17 (0.33%) | 9.18 | 9.12 - 9.29 | 0.5337 times | Fri 24 July 2026 | 9.14 (-3.28%) | 9.45 | 9.03 - 9.49 | 0.9015 times | Fri 17 July 2026 | 9.45 (-0.63%) | 9.50 | 9.35 - 9.66 | 1.0419 times | Fri 10 July 2026 | 9.51 (0.32%) | 9.47 | 9.22 - 9.54 | 0.9383 times | Thu 02 July 2026 | 9.48 (-3.36%) | 9.93 | 9.45 - 9.93 | 1.1372 times | Fri 26 June 2026 | 9.81 (2.94%) | 9.50 | 9.34 - 9.82 | 1.5514 times | Thu 18 June 2026 | 9.53 (1.17%) | 9.50 | 9.33 - 9.62 | 1.3042 times | Fri 12 June 2026 | 9.42 (1.62%) | 9.32 | 9.11 - 9.44 | 1.0312 times | Fri 05 June 2026 | 9.27 (-3.54%) | 9.65 | 9.13 - 9.75 | 0.9429 times | Fri 29 May 2026 | 9.61 (1.69%) | 9.50 | 9.48 - 9.68 | 0.6176 times | Fri 22 May 2026 | 9.45 (1.5%) | 9.40 | 9.31 - 9.60 | 0.756 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 8.74 and 9.46
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.17 (-5.37%) | 9.61 | 9.03 - 9.75 | 0.9725 times | Tue 30 June 2026 | 9.69 (0.83%) | 9.65 | 9.11 - 9.93 | 1.334 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 0.9711 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.9585 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.0852 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.9395 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.137 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.8633 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8282 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9107 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3462 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 8.4 and 9.8
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 8.66 |
| Yearly Target 3 | 9.5433333333333 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.17 (-1.5%) | 9.32 | 9.03 - 10.43 | 0.2446 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.3831 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2317 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.3431 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.6671 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.0704 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.8683 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.687 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.8578 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.647 times | Fri 30 December 2016 | 7.63 (0%) | 7.04 | 6.83 - 8.04 | 0.3596 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.19 | 9.19 |
| 12 day EMA | 9.26 | 9.28 | 9.3 |
| 20 day EMA | 9.32 | 9.34 | 9.36 |
| 35 day EMA | 9.35 | 9.36 | 9.37 |
| 50 day EMA | 9.4 | 9.41 | 9.42 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.16 | 9.18 |
| 12 day SMA | 9.3 | 9.32 | 9.34 |
| 20 day SMA | 9.35 | 9.37 | 9.41 |
| 35 day SMA | 9.41 | 9.41 | 9.41 |
| 50 day SMA | 9.41 | 9.41 | 9.42 |
| 100 day SMA | 9.66 | 9.67 | 9.68 |
| 150 day SMA | 9.71 | 9.72 | 9.72 |
| 200 day SMA | 9.6 | 9.6 | 9.6 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
