Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.4 and 9.55
| Intraday Target 1 | 9.37 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.5166666666667 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 9.67 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.50 (-0.11%) | 9.57 | 9.45 - 9.60 | 0.8336 times | Mon 08 December 2025 | 9.51 (-1.04%) | 9.59 | 9.48 - 9.63 | 1.0542 times | Fri 05 December 2025 | 9.61 (0.95%) | 9.55 | 9.52 - 9.68 | 0.98 times | Thu 04 December 2025 | 9.52 (-0.63%) | 9.57 | 9.47 - 9.60 | 0.9535 times | Wed 03 December 2025 | 9.58 (0.95%) | 9.51 | 9.51 - 9.59 | 0.8861 times | Tue 02 December 2025 | 9.49 (-0.63%) | 9.59 | 9.47 - 9.59 | 0.7383 times | Mon 01 December 2025 | 9.55 (-0.73%) | 9.54 | 9.46 - 9.59 | 1.2239 times | Fri 28 November 2025 | 9.62 (-0.21%) | 9.65 | 9.57 - 9.68 | 0.517 times | Wed 26 November 2025 | 9.64 (1.15%) | 9.53 | 9.49 - 9.70 | 1.0313 times | Tue 25 November 2025 | 9.53 (4.73%) | 9.17 | 9.17 - 9.54 | 1.7822 times | Mon 24 November 2025 | 9.10 (-0.66%) | 9.15 | 9.06 - 9.16 | 1.3122 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.39 and 9.57
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.50 (-1.14%) | 9.59 | 9.45 - 9.63 | 0.389 times | Fri 05 December 2025 | 9.61 (-0.1%) | 9.54 | 9.46 - 9.68 | 0.9854 times | Fri 28 November 2025 | 9.62 (5.02%) | 9.15 | 9.06 - 9.70 | 0.9567 times | Fri 21 November 2025 | 9.16 (-1.29%) | 9.27 | 8.94 - 9.29 | 1.3107 times | Fri 14 November 2025 | 9.28 (0.76%) | 9.20 | 9.11 - 9.44 | 1.1488 times | Fri 07 November 2025 | 9.21 (2.45%) | 8.99 | 8.90 - 9.26 | 1.4722 times | Fri 31 October 2025 | 8.99 (0%) | 8.90 | 8.80 - 9.04 | 0.371 times | Fri 31 October 2025 | 8.99 (-1.43%) | 9.14 | 8.80 - 9.17 | 1.2839 times | Fri 24 October 2025 | 9.12 (0.66%) | 9.06 | 9.01 - 9.24 | 0.905 times | Fri 17 October 2025 | 9.06 (1%) | 9.11 | 8.97 - 9.32 | 1.1772 times | Tue 07 October 2025 | 8.97 (-2.61%) | 9.23 | 8.90 - 9.25 | 1.0625 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.36 and 9.59
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.50 (-1.25%) | 9.54 | 9.45 - 9.68 | 0.2443 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8689 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0215 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4125 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9139 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0483 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9836 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9908 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.7037 times | Mon 31 March 2025 | 10.26 (-3.57%) | 10.60 | 9.94 - 11.08 | 0.8124 times | Fri 28 February 2025 | 10.64 (1.33%) | 10.30 | 10.00 - 10.81 | 0.8849 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 7.06 and 10.29
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 9.4766666666667 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.50 (-6.77%) | 10.25 | 7.85 - 11.08 | 0.3541 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2266 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.3361 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.6598 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.0432 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.6655 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.6584 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.822 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.62 times | Fri 30 December 2016 | 7.63 (15.61%) | 6.57 | 5.61 - 8.04 | 0.6141 times | Thu 31 December 2015 | 6.60 (0%) | 6.90 | 6.17 - 7.17 | 0.1414 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfa Financial MFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mfa Financial MFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.54
Munafa value: 59 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.53 | 9.54 |
| 12 day EMA | 9.47 | 9.46 | 9.45 |
| 20 day EMA | 9.4 | 9.39 | 9.38 |
| 35 day EMA | 9.35 | 9.34 | 9.33 |
| 50 day EMA | 9.3 | 9.29 | 9.28 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.54 | 9.55 |
| 12 day SMA | 9.48 | 9.44 | 9.4 |
| 20 day SMA | 9.36 | 9.34 | 9.33 |
| 35 day SMA | 9.24 | 9.23 | 9.22 |
| 50 day SMA | 9.24 | 9.24 | 9.24 |
| 100 day SMA | 9.48 | 9.48 | 9.48 |
| 150 day SMA | 9.5 | 9.51 | 9.51 |
| 200 day SMA | 9.61 | 9.62 | 9.62 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
