Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.76 and 9.97
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.8066666666667 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 10.02 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.81 (0.93%) | 9.78 | 9.70 - 9.91 | 1.0183 times | Wed 11 February 2026 | 9.72 (0.73%) | 9.68 | 9.66 - 9.79 | 0.7503 times | Tue 10 February 2026 | 9.65 (0.63%) | 9.66 | 9.57 - 9.68 | 0.6146 times | Mon 09 February 2026 | 9.59 (-1.54%) | 9.71 | 9.45 - 9.74 | 0.9192 times | Fri 06 February 2026 | 9.74 (0.72%) | 9.70 | 9.64 - 9.77 | 0.5995 times | Thu 05 February 2026 | 9.67 (-1.02%) | 9.70 | 9.66 - 9.77 | 0.7887 times | Wed 04 February 2026 | 9.77 (1.14%) | 9.66 | 9.57 - 9.78 | 0.9472 times | Tue 03 February 2026 | 9.66 (0.94%) | 9.60 | 9.55 - 9.77 | 1.0512 times | Mon 02 February 2026 | 9.57 (-0.73%) | 9.63 | 9.54 - 9.76 | 0.9053 times | Fri 30 January 2026 | 9.64 (-4.93%) | 10.09 | 9.59 - 10.10 | 2.4058 times | Thu 29 January 2026 | 10.14 (1.5%) | 10.03 | 9.95 - 10.19 | 1.1636 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.63 and 10.09
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.81 (0.72%) | 9.71 | 9.45 - 9.91 | 0.8946 times | Fri 06 February 2026 | 9.74 (1.04%) | 9.63 | 9.54 - 9.78 | 1.1626 times | Fri 30 January 2026 | 9.64 (-3.6%) | 10.00 | 9.59 - 10.19 | 1.4709 times | Fri 23 January 2026 | 10.00 (-0.99%) | 9.90 | 9.78 - 10.06 | 0.893 times | Fri 16 January 2026 | 10.10 (4.23%) | 9.66 | 9.57 - 10.10 | 1.3098 times | Fri 09 January 2026 | 9.69 (1.68%) | 9.50 | 9.31 - 9.78 | 1.4538 times | Fri 02 January 2026 | 9.53 (-1.14%) | 9.73 | 9.26 - 9.75 | 0.7331 times | Mon 29 December 2025 | 9.64 (-0.72%) | 9.73 | 9.60 - 9.75 | 0.2038 times | Fri 26 December 2025 | 9.71 (-0.21%) | 9.76 | 9.64 - 9.88 | 0.6766 times | Fri 19 December 2025 | 9.73 (1.35%) | 9.66 | 9.48 - 9.85 | 1.2017 times | Fri 12 December 2025 | 9.60 (-0.1%) | 9.59 | 9.45 - 9.72 | 0.8931 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.63 and 10.09
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.7233333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.81 (1.76%) | 9.63 | 9.45 - 9.91 | 0.4658 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.2121 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9664 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8829 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0379 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4351 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9286 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0652 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9994 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 1.0067 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.731 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.54 and 10.47
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 9.7533333333333 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.81 (5.37%) | 9.32 | 9.26 - 10.19 | 0.0527 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.397 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2396 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.3554 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.6977 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.1031 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.9334 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.6962 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.8692 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.6556 times | Fri 30 December 2016 | 7.63 (15.61%) | 6.57 | 5.61 - 8.04 | 0.6494 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.69 | 9.67 |
| 12 day EMA | 9.74 | 9.73 | 9.73 |
| 20 day EMA | 9.76 | 9.75 | 9.75 |
| 35 day EMA | 9.73 | 9.73 | 9.73 |
| 50 day EMA | 9.69 | 9.68 | 9.68 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.67 | 9.68 |
| 12 day SMA | 9.75 | 9.76 | 9.78 |
| 20 day SMA | 9.84 | 9.84 | 9.83 |
| 35 day SMA | 9.74 | 9.74 | 9.74 |
| 50 day SMA | 9.7 | 9.69 | 9.69 |
| 100 day SMA | 9.48 | 9.48 | 9.48 |
| 150 day SMA | 9.55 | 9.55 | 9.55 |
| 200 day SMA | 9.55 | 9.55 | 9.55 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
