MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA are 10.79 and 12.02

Daily Target 110.57
Daily Target 211
Daily Target 311.8
Daily Target 412.23
Daily Target 513.03

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Wed 06 November 2024 11.43 (-7.22%) 12.25 11.37 - 12.60 3.3729 times
Tue 05 November 2024 12.32 (0.49%) 12.22 12.21 - 12.35 0.6392 times
Mon 04 November 2024 12.26 (0.66%) 12.17 12.17 - 12.41 0.7278 times
Fri 01 November 2024 12.18 (-0.9%) 12.38 12.13 - 12.50 0.9907 times
Thu 31 October 2024 12.29 (-2.31%) 12.59 12.28 - 12.64 0.6963 times
Wed 30 October 2024 12.58 (0.8%) 12.48 12.48 - 12.75 0.8672 times
Tue 29 October 2024 12.48 (1.55%) 12.18 12.06 - 12.59 1.1017 times
Mon 28 October 2024 12.29 (0.82%) 12.22 12.16 - 12.37 0.8723 times
Fri 25 October 2024 12.19 (-0.73%) 12.38 12.17 - 12.38 0.3624 times
Thu 24 October 2024 12.28 (1.32%) 12.13 12.11 - 12.28 0.3695 times
Wed 23 October 2024 12.12 (-0.66%) 12.12 12.00 - 12.18 0.5291 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 10.79 and 12.02

Weekly Target 110.57
Weekly Target 211
Weekly Target 311.8
Weekly Target 412.23
Weekly Target 513.03

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Wed 06 November 2024 11.43 (-6.16%) 12.17 11.37 - 12.60 1.339 times
Fri 01 November 2024 12.18 (-0.08%) 12.22 12.06 - 12.75 1.2791 times
Fri 25 October 2024 12.19 (-3.48%) 12.63 12.00 - 12.63 0.6332 times
Fri 18 October 2024 12.63 (3.36%) 12.25 12.21 - 12.78 0.7323 times
Fri 11 October 2024 12.22 (0%) 12.23 11.98 - 12.30 0.946 times
Fri 04 October 2024 12.22 (-2.47%) 12.46 12.06 - 12.75 0.9153 times
Fri 27 September 2024 12.53 (-3.69%) 13.08 12.41 - 13.10 1.1258 times
Fri 20 September 2024 13.01 (-0.08%) 13.11 12.99 - 13.45 1.6194 times
Fri 13 September 2024 13.02 (5.85%) 12.33 12.26 - 13.03 1.2071 times
Mon 09 September 2024 12.30 (0.33%) 12.33 12.27 - 12.40 0.2028 times
Fri 06 September 2024 12.26 (-2.08%) 12.45 12.20 - 12.51 0.7957 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 10.79 and 12.02

Monthly Target 110.57
Monthly Target 211
Monthly Target 311.8
Monthly Target 412.23
Monthly Target 513.03

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 06 November 2024 11.43 (-7%) 12.38 11.37 - 12.60 0.3993 times
Thu 31 October 2024 12.29 (-3.38%) 12.74 11.98 - 12.78 0.9977 times
Mon 30 September 2024 12.72 (1.6%) 12.45 12.20 - 13.45 1.2657 times
Fri 30 August 2024 12.52 (11.89%) 11.21 10.21 - 12.53 1.2588 times
Wed 31 July 2024 11.19 (5.17%) 10.60 10.39 - 11.80 1.1293 times
Fri 28 June 2024 10.64 (-0.56%) 10.81 10.33 - 11.08 0.904 times
Fri 31 May 2024 10.70 (1.04%) 10.60 10.33 - 11.16 0.8493 times
Tue 30 April 2024 10.59 (-7.19%) 11.40 10.20 - 11.40 0.7666 times
Thu 28 March 2024 11.41 (1.69%) 11.26 11.02 - 11.72 1.0116 times
Thu 29 February 2024 11.22 (1.36%) 11.15 10.41 - 11.32 1.4178 times
Wed 31 January 2024 11.07 (-1.77%) 11.18 10.87 - 11.70 1.2308 times

 monthly chart MfaFinancial

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfa Financial MFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mfa Financial MFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78

Tomorrow's movement Prediction of Mfa Financial MFA looks bearish. It has broken an important moving average level of 12.27 with high volumes

Munafa value: 10 as on Wed 06 November 2024

Munafa value: 10 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.22
20 day DMA 12.32
35 day DMA 12.42
50 day DMA 12.47
100 day DMA 11.87
150 day DMA 11.48
200 day DMA 11.39

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0112.312.29
12 day EMA12.1912.3312.33
20 day EMA12.2712.3612.36
35 day EMA12.3512.412.41
50 day EMA12.412.4412.45

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.3312.36
12 day SMA12.2212.2912.32
20 day SMA12.3212.3612.35
35 day SMA12.4212.4712.49
50 day SMA12.4712.4912.49
100 day SMA11.8711.8711.86
150 day SMA11.4811.4811.47
200 day SMA11.3911.3911.38

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top