MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 8.91 and 9.1
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 9.0633333333333 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.25 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.00 (-1.21%) | 9.07 | 9.00 - 9.19 | 0.6471 times | Mon 17 August 2026 | 9.11 (-0.55%) | 9.20 | 9.09 - 9.21 | 0.4874 times | Fri 14 August 2026 | 9.16 (-0.54%) | 9.23 | 9.14 - 9.27 | 0.6289 times | Thu 13 August 2026 | 9.21 (0.66%) | 9.22 | 9.18 - 9.29 | 0.867 times | Wed 12 August 2026 | 9.15 (-0.33%) | 9.20 | 9.12 - 9.25 | 0.8831 times | Tue 11 August 2026 | 9.18 (0.99%) | 9.09 | 9.07 - 9.23 | 0.7407 times | Mon 10 August 2026 | 9.09 (-1.52%) | 9.15 | 9.00 - 9.17 | 1.0789 times | Fri 07 August 2026 | 9.23 (1.99%) | 9.08 | 9.07 - 9.30 | 1.1732 times | Thu 06 August 2026 | 9.05 (-0.11%) | 9.09 | 8.95 - 9.09 | 1.1418 times | Wed 05 August 2026 | 9.06 (-0.33%) | 9.05 | 8.85 - 9.14 | 2.352 times | Tue 04 August 2026 | 9.09 (-0.76%) | 9.15 | 9.06 - 9.21 | 1.187 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 8.9 and 9.11
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.00 (-1.75%) | 9.20 | 9.00 - 9.21 | 0.2213 times | Fri 14 August 2026 | 9.16 (-0.76%) | 9.15 | 9.00 - 9.29 | 0.819 times | Fri 07 August 2026 | 9.23 (1.32%) | 9.16 | 8.85 - 9.32 | 1.3435 times | Fri 31 July 2026 | 9.11 (-0.33%) | 9.18 | 8.97 - 9.32 | 1.0317 times | Fri 24 July 2026 | 9.14 (-3.28%) | 9.45 | 9.03 - 9.49 | 0.8634 times | Fri 17 July 2026 | 9.45 (-0.63%) | 9.50 | 9.35 - 9.66 | 0.9979 times | Fri 10 July 2026 | 9.51 (0.32%) | 9.47 | 9.22 - 9.54 | 0.8987 times | Thu 02 July 2026 | 9.48 (-3.36%) | 9.93 | 9.45 - 9.93 | 1.0892 times | Fri 26 June 2026 | 9.81 (2.94%) | 9.50 | 9.34 - 9.82 | 1.4859 times | Thu 18 June 2026 | 9.53 (1.17%) | 9.50 | 9.33 - 9.62 | 1.2492 times | Fri 12 June 2026 | 9.42 (1.62%) | 9.32 | 9.11 - 9.44 | 0.9876 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 8.69 and 9.16
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.00 (-1.21%) | 9.16 | 8.85 - 9.32 | 0.6221 times | Fri 31 July 2026 | 9.11 (-5.99%) | 9.61 | 8.97 - 9.75 | 1.1247 times | Tue 30 June 2026 | 9.69 (0.83%) | 9.65 | 9.11 - 9.93 | 1.3564 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 0.9875 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.9746 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.1034 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.9553 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1561 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.8778 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8421 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.926 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 8.14 and 9.72
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 9.4266666666667 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 11.01 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.00 (-3.33%) | 9.32 | 8.85 - 10.43 | 0.2685 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.3821 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2311 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.3423 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.6654 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.0678 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.8563 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.6853 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.8557 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.6454 times | Fri 30 December 2016 | 7.63 (0%) | 7.36 | 6.83 - 8.04 | 0.3403 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.08
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.14 | 9.16 |
| 12 day EMA | 9.14 | 9.16 | 9.17 |
| 20 day EMA | 9.17 | 9.19 | 9.2 |
| 35 day EMA | 9.23 | 9.24 | 9.25 |
| 50 day EMA | 9.3 | 9.31 | 9.32 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.16 | 9.16 |
| 12 day SMA | 9.12 | 9.13 | 9.14 |
| 20 day SMA | 9.14 | 9.15 | 9.16 |
| 35 day SMA | 9.27 | 9.29 | 9.31 |
| 50 day SMA | 9.32 | 9.33 | 9.33 |
| 100 day SMA | 9.55 | 9.55 | 9.56 |
| 150 day SMA | 9.67 | 9.67 | 9.68 |
| 200 day SMA | 9.6 | 9.6 | 9.6 |


