Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.68 and 9.95
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.7266666666667 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.81 (1.87%) | 9.63 | 9.55 - 9.82 | 1.7983 times | Thu 25 June 2026 | 9.63 (0.21%) | 9.65 | 9.56 - 9.70 | 0.865 times | Wed 24 June 2026 | 9.61 (2.02%) | 9.46 | 9.40 - 9.67 | 0.8204 times | Tue 23 June 2026 | 9.42 (0.64%) | 9.36 | 9.34 - 9.44 | 0.6865 times | Mon 22 June 2026 | 9.36 (-1.78%) | 9.50 | 9.34 - 9.59 | 0.9285 times | Thu 18 June 2026 | 9.53 (1.6%) | 9.42 | 9.42 - 9.56 | 1.8984 times | Wed 17 June 2026 | 9.38 (0%) | 9.52 | 9.33 - 9.62 | 1.1633 times | Tue 16 June 2026 | 9.38 (0.32%) | 9.45 | 9.33 - 9.50 | 0.651 times | Mon 15 June 2026 | 9.35 (-0.74%) | 9.50 | 9.34 - 9.54 | 0.5736 times | Fri 12 June 2026 | 9.42 (1.4%) | 9.36 | 9.29 - 9.44 | 0.615 times | Thu 11 June 2026 | 9.29 (0.87%) | 9.31 | 9.19 - 9.33 | 0.6718 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.58 and 10.06
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.81 (2.94%) | 9.50 | 9.34 - 9.82 | 1.4739 times | Thu 18 June 2026 | 9.53 (1.17%) | 9.50 | 9.33 - 9.62 | 1.2391 times | Fri 12 June 2026 | 9.42 (1.62%) | 9.32 | 9.11 - 9.44 | 0.9797 times | Fri 05 June 2026 | 9.27 (-3.54%) | 9.65 | 9.13 - 9.75 | 0.8958 times | Fri 29 May 2026 | 9.61 (1.69%) | 9.50 | 9.48 - 9.68 | 0.5868 times | Fri 22 May 2026 | 9.45 (1.5%) | 9.40 | 9.31 - 9.60 | 0.7182 times | Fri 15 May 2026 | 9.31 (-5.96%) | 9.92 | 9.31 - 9.94 | 0.9592 times | Fri 08 May 2026 | 9.90 (-4.72%) | 10.39 | 9.54 - 10.39 | 1.3152 times | Fri 01 May 2026 | 10.39 (1.76%) | 10.18 | 10.14 - 10.43 | 0.8732 times | Fri 24 April 2026 | 10.21 (-0.2%) | 10.14 | 10.00 - 10.27 | 0.959 times | Fri 17 April 2026 | 10.23 (2.4%) | 9.95 | 9.85 - 10.25 | 1.0031 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.46 and 10.17
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.81 (2.08%) | 9.65 | 9.11 - 9.82 | 1.1609 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 0.9496 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.9372 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.0611 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.9186 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1117 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.8441 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8098 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.8905 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3163 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8195 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.46 and 10.78
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 9.7833333333333 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.81 (5.37%) | 9.32 | 9.11 - 10.43 | 0.2083 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.3845 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2325 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.3444 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.6696 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.0744 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.8864 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.6896 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.861 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.6494 times | Fri 30 December 2016 | 7.63 (0%) | 6.82 | 6.69 - 8.04 | 0.4163 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfa Financial MFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfa Financial MFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.72
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.53 | 9.48 |
| 12 day EMA | 9.51 | 9.45 | 9.42 |
| 20 day EMA | 9.49 | 9.46 | 9.44 |
| 35 day EMA | 9.56 | 9.55 | 9.55 |
| 50 day EMA | 9.69 | 9.69 | 9.69 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.51 | 9.46 |
| 12 day SMA | 9.45 | 9.41 | 9.37 |
| 20 day SMA | 9.4 | 9.39 | 9.39 |
| 35 day SMA | 9.46 | 9.46 | 9.46 |
| 50 day SMA | 9.66 | 9.67 | 9.68 |
| 100 day SMA | 9.77 | 9.77 | 9.78 |
| 150 day SMA | 9.72 | 9.72 | 9.71 |
| 200 day SMA | 9.66 | 9.66 | 9.66 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
