ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 9.56 and 9.86

Intraday Target 19.31
Intraday Target 29.5
Intraday Target 39.6066666666667
Intraday Target 49.8
Intraday Target 59.91

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Thu 02 April 2026 9.70 (1.25%) 9.41 9.41 - 9.71 0.8923 times
Wed 01 April 2026 9.58 (0%) 9.61 9.52 - 9.66 0.6535 times
Tue 31 March 2026 9.58 (-0.62%) 9.40 9.38 - 9.59 0.9655 times
Mon 30 March 2026 9.64 (2.12%) 9.70 9.46 - 9.72 0.7312 times
Fri 27 March 2026 9.44 (-3.28%) 9.70 9.41 - 9.73 1.2888 times
Thu 26 March 2026 9.76 (-0.81%) 9.80 9.70 - 9.84 0.6753 times
Wed 25 March 2026 9.84 (1.76%) 9.80 9.75 - 9.91 0.8462 times
Tue 24 March 2026 9.67 (-0.82%) 9.70 9.63 - 9.79 0.9782 times
Mon 23 March 2026 9.75 (2.96%) 9.61 9.60 - 9.86 1.5344 times
Fri 20 March 2026 9.47 (-4.15%) 9.85 9.41 - 9.95 1.4346 times
Thu 19 March 2026 9.88 (-1.79%) 10.13 9.81 - 10.13 0.8042 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.53 and 9.87

Weekly Target 19.26
Weekly Target 29.48
Weekly Target 39.6
Weekly Target 49.82
Weekly Target 59.94

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Thu 02 April 2026 9.70 (2.75%) 9.70 9.38 - 9.72 0.8047 times
Fri 27 March 2026 9.44 (-0.32%) 9.61 9.41 - 9.91 1.321 times
Fri 20 March 2026 9.47 (-3.56%) 9.96 9.41 - 10.19 1.0748 times
Fri 13 March 2026 9.82 (-2.77%) 10.00 9.73 - 10.34 1.1466 times
Fri 06 March 2026 10.10 (-0.1%) 9.97 9.88 - 10.33 1.0722 times
Fri 27 February 2026 10.11 (0.5%) 10.05 9.73 - 10.26 1.1133 times
Fri 20 February 2026 10.06 (1.72%) 9.99 9.79 - 10.33 0.9974 times
Fri 13 February 2026 9.89 (0%) 9.83 9.76 - 10.02 0.2212 times
Fri 13 February 2026 9.89 (1.54%) 9.71 9.45 - 10.02 1.1029 times
Fri 06 February 2026 9.74 (1.04%) 9.63 9.54 - 9.78 1.1458 times
Fri 30 January 2026 9.64 (-3.6%) 10.00 9.59 - 10.19 1.4496 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 9.56 and 9.86

Monthly Target 19.31
Monthly Target 29.5
Monthly Target 39.6066666666667
Monthly Target 49.8
Monthly Target 59.91

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Thu 02 April 2026 9.70 (1.25%) 9.61 9.41 - 9.71 0.0897 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.1774 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 1.071 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.2336 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.9836 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.8985 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 1.0563 times
Tue 30 September 2025 9.19 (-9.9%) 10.07 9.02 - 10.57 1.4606 times
Fri 29 August 2025 10.20 (12.21%) 9.10 8.78 - 10.21 0.9451 times
Thu 31 July 2025 9.09 (-3.91%) 9.39 9.06 - 9.81 1.0841 times
Mon 30 June 2025 9.46 (1.72%) 9.28 9.20 - 9.81 1.0171 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA are 9.48 and 10.56

Yearly Target 18.69
Yearly Target 29.19
Yearly Target 39.7666666666667
Yearly Target 410.27
Yearly Target 510.85

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Thu 02 April 2026 9.70 (4.19%) 9.32 9.26 - 10.34 0.1097 times
Wed 31 December 2025 9.31 (-8.64%) 10.25 7.85 - 11.08 0.3947 times
Tue 31 December 2024 10.19 (-9.58%) 11.18 9.88 - 13.45 0.2382 times
Fri 29 December 2023 11.27 (14.42%) 10.00 8.41 - 12.38 0.3534 times
Fri 30 December 2022 9.85 (116.01%) 4.56 3.80 - 15.81 0.6937 times
Fri 31 December 2021 4.56 (17.22%) 3.90 3.61 - 4.90 1.0968 times
Thu 31 December 2020 3.89 (-49.15%) 7.65 0.32 - 8.09 4.9051 times
Tue 31 December 2019 7.65 (14.52%) 6.62 6.58 - 8.00 0.6922 times
Mon 31 December 2018 6.68 (-15.76%) 7.92 6.40 - 8.08 0.8643 times
Wed 27 December 2017 7.93 (3.93%) 7.65 7.63 - 8.90 0.6519 times
Fri 30 December 2016 7.63 (0%) 5.97 5.88 - 8.04 0.5823 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfa Financial MFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.68

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.63 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.7
20 day DMA 9.84
35 day DMA 9.92
50 day DMA 9.89
100 day DMA 9.71
150 day DMA 9.65
200 day DMA 9.62

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.619.63
12 day EMA9.729.729.74
20 day EMA9.799.89.82
35 day EMA9.829.839.84
50 day EMA9.869.879.88

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.69.65
12 day SMA9.79.729.74
20 day SMA9.849.879.89
35 day SMA9.929.929.93
50 day SMA9.899.899.9
100 day SMA9.719.79.7
150 day SMA9.659.669.66
200 day SMA9.629.629.62

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top