Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 10.05 and 10.28
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.236666666667 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.47 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.16 (-2.21%) | 10.39 | 10.16 - 10.39 | 0.8553 times | Fri 01 May 2026 | 10.39 (1.37%) | 10.30 | 10.20 - 10.43 | 0.9864 times | Thu 30 April 2026 | 10.25 (0.79%) | 10.19 | 10.19 - 10.36 | 1.1743 times | Wed 29 April 2026 | 10.17 (-1.17%) | 10.25 | 10.14 - 10.31 | 1.0064 times | Tue 28 April 2026 | 10.29 (-0.68%) | 10.37 | 10.27 - 10.43 | 1.0156 times | Mon 27 April 2026 | 10.36 (1.47%) | 10.18 | 10.18 - 10.40 | 0.7765 times | Fri 24 April 2026 | 10.21 (0.39%) | 10.15 | 10.13 - 10.23 | 0.7818 times | Thu 23 April 2026 | 10.17 (-0.39%) | 10.21 | 10.13 - 10.27 | 0.9186 times | Wed 22 April 2026 | 10.21 (1.39%) | 10.11 | 10.06 - 10.25 | 1.0578 times | Tue 21 April 2026 | 10.07 (-0.49%) | 10.15 | 10.00 - 10.23 | 1.4275 times | Mon 20 April 2026 | 10.12 (-1.08%) | 10.14 | 10.02 - 10.15 | 1.261 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 10.05 and 10.28
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.16 (-2.21%) | 10.39 | 10.16 - 10.39 | 0.1831 times | Fri 01 May 2026 | 10.39 (1.76%) | 10.18 | 10.14 - 10.43 | 1.0619 times | Fri 24 April 2026 | 10.21 (-0.2%) | 10.14 | 10.00 - 10.27 | 1.1663 times | Fri 17 April 2026 | 10.23 (2.4%) | 9.95 | 9.85 - 10.25 | 1.22 times | Fri 10 April 2026 | 9.99 (2.99%) | 9.70 | 9.61 - 10.02 | 0.8794 times | Thu 02 April 2026 | 9.70 (2.75%) | 9.70 | 9.38 - 9.72 | 0.8151 times | Fri 27 March 2026 | 9.44 (-0.32%) | 9.61 | 9.41 - 9.91 | 1.3381 times | Fri 20 March 2026 | 9.47 (-3.56%) | 9.96 | 9.41 - 10.19 | 1.0886 times | Fri 13 March 2026 | 9.82 (-2.77%) | 10.00 | 9.73 - 10.34 | 1.1614 times | Fri 06 March 2026 | 10.10 (-0.1%) | 9.97 | 9.88 - 10.33 | 1.086 times | Fri 27 February 2026 | 10.11 (0.5%) | 10.05 | 9.73 - 10.26 | 1.1276 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 10.03 and 10.3
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.16 (-0.88%) | 10.30 | 10.16 - 10.43 | 0.0914 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 1.0444 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.1825 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 1.0756 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.2389 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9878 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.9024 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0609 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4669 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9491 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0887 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.71 and 10.88
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 9.95 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.16 (9.13%) | 9.32 | 9.26 - 10.43 | 0.1412 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.3935 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2375 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.3523 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.6915 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.0933 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.8895 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.69 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.8615 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.6498 times | Fri 30 December 2016 | 7.63 (0%) | 6.82 | 6.54 - 8.04 | 0.5007 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfa Financial MFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.27
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.28 | 10.23 |
| 12 day EMA | 10.19 | 10.2 | 10.16 |
| 20 day EMA | 10.12 | 10.12 | 10.09 |
| 35 day EMA | 10.08 | 10.08 | 10.06 |
| 50 day EMA | 10.03 | 10.02 | 10 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.29 | 10.26 |
| 12 day SMA | 10.22 | 10.2 | 10.18 |
| 20 day SMA | 10.11 | 10.1 | 10.06 |
| 35 day SMA | 9.95 | 9.94 | 9.94 |
| 50 day SMA | 9.99 | 9.99 | 9.99 |
| 100 day SMA | 9.87 | 9.86 | 9.85 |
| 150 day SMA | 9.66 | 9.65 | 9.65 |
| 200 day SMA | 9.67 | 9.67 | 9.66 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
