ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 8.88 and 9.06

Intraday Target 18.73
Intraday Target 28.84
Intraday Target 38.91
Intraday Target 49.02
Intraday Target 59.09

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 04 September 2026 8.95 (0.9%) 8.82 8.80 - 8.98 0.8274 times
Thu 03 September 2026 8.87 (0.45%) 8.90 8.80 - 8.93 1.1648 times
Wed 02 September 2026 8.83 (1.73%) 8.70 8.70 - 8.84 0.6184 times
Tue 01 September 2026 8.68 (-1.59%) 8.77 8.63 - 8.79 1.4043 times
Mon 31 August 2026 8.82 (-0.11%) 8.80 8.76 - 8.89 0.9537 times
Fri 28 August 2026 8.83 (-0.34%) 8.90 8.82 - 8.92 0.9374 times
Thu 27 August 2026 8.86 (0.68%) 8.79 8.78 - 8.88 0.8764 times
Wed 26 August 2026 8.80 (-0.45%) 8.86 8.78 - 8.87 0.9987 times
Tue 25 August 2026 8.84 (-1.12%) 8.94 8.81 - 8.97 1.0458 times
Mon 24 August 2026 8.94 (0.34%) 8.94 8.89 - 8.98 1.1732 times
Fri 21 August 2026 8.91 (-0.22%) 8.99 8.88 - 9.00 1.1098 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 8.79 and 9.14

Weekly Target 18.5
Weekly Target 28.73
Weekly Target 38.8533333333333
Weekly Target 49.08
Weekly Target 59.2

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 04 September 2026 8.95 (1.36%) 8.80 8.63 - 8.98 0.9909 times
Fri 28 August 2026 8.83 (-0.9%) 8.94 8.78 - 8.98 1.0035 times
Fri 21 August 2026 8.91 (-2.73%) 9.20 8.86 - 9.21 0.7799 times
Fri 14 August 2026 9.16 (-0.76%) 9.15 9.00 - 9.29 0.8402 times
Fri 07 August 2026 9.23 (1.32%) 9.16 8.85 - 9.32 1.3783 times
Fri 31 July 2026 9.11 (-0.33%) 9.18 8.97 - 9.32 1.0584 times
Fri 24 July 2026 9.14 (-3.28%) 9.45 9.03 - 9.49 0.8858 times
Fri 17 July 2026 9.45 (-0.63%) 9.50 9.35 - 9.66 1.0237 times
Fri 10 July 2026 9.51 (0.32%) 9.47 9.22 - 9.54 0.922 times
Thu 02 July 2026 9.48 (-3.36%) 9.93 9.45 - 9.93 1.1174 times
Fri 26 June 2026 9.81 (2.94%) 9.50 9.34 - 9.82 1.5244 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 8.79 and 9.14

Monthly Target 18.5
Monthly Target 28.73
Monthly Target 38.8533333333333
Monthly Target 49.08
Monthly Target 59.2

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 04 September 2026 8.95 (1.47%) 8.77 8.63 - 8.98 0.2077 times
Mon 31 August 2026 8.82 (-3.18%) 9.16 8.76 - 9.32 1.0876 times
Fri 31 July 2026 9.11 (-5.99%) 9.61 8.97 - 9.75 1.1469 times
Tue 30 June 2026 9.69 (0.83%) 9.65 9.11 - 9.93 1.3832 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 1.007 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 0.9939 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.1253 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 0.9742 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.179 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.8952 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.8587 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA are 7.89 and 9.69

Yearly Target 17.54
Yearly Target 28.24
Yearly Target 39.3366666666667
Yearly Target 410.04
Yearly Target 511.14

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 04 September 2026 8.95 (-3.87%) 9.32 8.63 - 10.43 0.2889 times
Wed 31 December 2025 9.31 (-8.64%) 10.25 7.85 - 11.08 0.3813 times
Tue 31 December 2024 10.19 (-9.58%) 11.18 9.88 - 13.45 0.2306 times
Fri 29 December 2023 11.27 (14.42%) 10.00 8.41 - 12.38 0.3416 times
Fri 30 December 2022 9.85 (116.01%) 4.56 3.80 - 15.81 0.6641 times
Fri 31 December 2021 4.56 (17.22%) 3.90 3.61 - 4.90 1.0656 times
Thu 31 December 2020 3.89 (-49.15%) 7.65 0.32 - 8.09 4.8462 times
Tue 31 December 2019 7.65 (14.52%) 6.62 6.58 - 8.00 0.6839 times
Mon 31 December 2018 6.68 (-15.76%) 7.92 6.40 - 8.08 0.8539 times
Wed 27 December 2017 7.93 (3.93%) 7.65 7.63 - 8.90 0.644 times
Fri 30 December 2016 7.63 (0%) 7.20 7.03 - 8.04 0.3009 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfa Financial MFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.91

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.84 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.86
20 day DMA 8.96
35 day DMA 9.05
50 day DMA 9.19
100 day DMA 9.43
150 day DMA 9.58
200 day DMA 9.59

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.828.8
12 day EMA8.898.888.88
20 day EMA8.948.948.95
35 day EMA9.059.069.07
50 day EMA9.189.199.2

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.818.8
12 day SMA8.868.878.88
20 day SMA8.968.988.99
35 day SMA9.059.069.09
50 day SMA9.199.29.22
100 day SMA9.439.449.45
150 day SMA9.589.599.59
200 day SMA9.599.599.59

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top