ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 8.91 and 9.1

Intraday Target 18.87
Intraday Target 28.94
Intraday Target 39.0633333333333
Intraday Target 49.13
Intraday Target 59.25

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 18 August 2026 9.00 (-1.21%) 9.07 9.00 - 9.19 0.6471 times
Mon 17 August 2026 9.11 (-0.55%) 9.20 9.09 - 9.21 0.4874 times
Fri 14 August 2026 9.16 (-0.54%) 9.23 9.14 - 9.27 0.6289 times
Thu 13 August 2026 9.21 (0.66%) 9.22 9.18 - 9.29 0.867 times
Wed 12 August 2026 9.15 (-0.33%) 9.20 9.12 - 9.25 0.8831 times
Tue 11 August 2026 9.18 (0.99%) 9.09 9.07 - 9.23 0.7407 times
Mon 10 August 2026 9.09 (-1.52%) 9.15 9.00 - 9.17 1.0789 times
Fri 07 August 2026 9.23 (1.99%) 9.08 9.07 - 9.30 1.1732 times
Thu 06 August 2026 9.05 (-0.11%) 9.09 8.95 - 9.09 1.1418 times
Wed 05 August 2026 9.06 (-0.33%) 9.05 8.85 - 9.14 2.352 times
Tue 04 August 2026 9.09 (-0.76%) 9.15 9.06 - 9.21 1.187 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 8.9 and 9.11

Weekly Target 18.86
Weekly Target 28.93
Weekly Target 39.07
Weekly Target 49.14
Weekly Target 59.28

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 18 August 2026 9.00 (-1.75%) 9.20 9.00 - 9.21 0.2213 times
Fri 14 August 2026 9.16 (-0.76%) 9.15 9.00 - 9.29 0.819 times
Fri 07 August 2026 9.23 (1.32%) 9.16 8.85 - 9.32 1.3435 times
Fri 31 July 2026 9.11 (-0.33%) 9.18 8.97 - 9.32 1.0317 times
Fri 24 July 2026 9.14 (-3.28%) 9.45 9.03 - 9.49 0.8634 times
Fri 17 July 2026 9.45 (-0.63%) 9.50 9.35 - 9.66 0.9979 times
Fri 10 July 2026 9.51 (0.32%) 9.47 9.22 - 9.54 0.8987 times
Thu 02 July 2026 9.48 (-3.36%) 9.93 9.45 - 9.93 1.0892 times
Fri 26 June 2026 9.81 (2.94%) 9.50 9.34 - 9.82 1.4859 times
Thu 18 June 2026 9.53 (1.17%) 9.50 9.33 - 9.62 1.2492 times
Fri 12 June 2026 9.42 (1.62%) 9.32 9.11 - 9.44 0.9876 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 8.69 and 9.16

Monthly Target 18.59
Monthly Target 28.79
Monthly Target 39.0566666666667
Monthly Target 49.26
Monthly Target 59.53

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 18 August 2026 9.00 (-1.21%) 9.16 8.85 - 9.32 0.6221 times
Fri 31 July 2026 9.11 (-5.99%) 9.61 8.97 - 9.75 1.1247 times
Tue 30 June 2026 9.69 (0.83%) 9.65 9.11 - 9.93 1.3564 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 0.9875 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 0.9746 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.1034 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 0.9553 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.1561 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.8778 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.8421 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 0.926 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA are 8.14 and 9.72

Yearly Target 17.85
Yearly Target 28.42
Yearly Target 39.4266666666667
Yearly Target 410
Yearly Target 511.01

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 18 August 2026 9.00 (-3.33%) 9.32 8.85 - 10.43 0.2685 times
Wed 31 December 2025 9.31 (-8.64%) 10.25 7.85 - 11.08 0.3821 times
Tue 31 December 2024 10.19 (-9.58%) 11.18 9.88 - 13.45 0.2311 times
Fri 29 December 2023 11.27 (14.42%) 10.00 8.41 - 12.38 0.3423 times
Fri 30 December 2022 9.85 (116.01%) 4.56 3.80 - 15.81 0.6654 times
Fri 31 December 2021 4.56 (17.22%) 3.90 3.61 - 4.90 1.0678 times
Thu 31 December 2020 3.89 (-49.15%) 7.65 0.32 - 8.09 4.8563 times
Tue 31 December 2019 7.65 (14.52%) 6.62 6.58 - 8.00 0.6853 times
Mon 31 December 2018 6.68 (-15.76%) 7.92 6.40 - 8.08 0.8557 times
Wed 27 December 2017 7.93 (3.93%) 7.65 7.63 - 8.90 0.6454 times
Fri 30 December 2016 7.63 (0%) 7.36 6.83 - 8.04 0.3403 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.08

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.12 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.12
20 day DMA 9.14
35 day DMA 9.27
50 day DMA 9.32
100 day DMA 9.55
150 day DMA 9.67
200 day DMA 9.6

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.149.16
12 day EMA9.149.169.17
20 day EMA9.179.199.2
35 day EMA9.239.249.25
50 day EMA9.39.319.32

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.169.16
12 day SMA9.129.139.14
20 day SMA9.149.159.16
35 day SMA9.279.299.31
50 day SMA9.329.339.33
100 day SMA9.559.559.56
150 day SMA9.679.679.68
200 day SMA9.69.69.6

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top