MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 19.61 and 19.72
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 19.63 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 19.74 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.64 (0.46%) | 19.62 | 19.57 - 19.68 | 0.2675 times | Tue 23 December 2025 | 19.55 (0.41%) | 19.53 | 19.46 - 19.67 | 1.359 times | Mon 22 December 2025 | 19.47 (1.56%) | 19.17 | 19.07 - 19.55 | 1.0655 times | Fri 19 December 2025 | 19.17 (0%) | 18.99 | 18.96 - 19.24 | 1.4346 times | Thu 18 December 2025 | 19.17 (-1.13%) | 19.40 | 19.09 - 19.44 | 1.2812 times | Wed 17 December 2025 | 19.39 (-0.62%) | 19.54 | 19.32 - 19.59 | 0.9163 times | Tue 16 December 2025 | 19.51 (-0.26%) | 19.60 | 19.44 - 19.66 | 1.0101 times | Mon 15 December 2025 | 19.56 (-0.15%) | 19.62 | 19.36 - 19.68 | 0.7334 times | Fri 12 December 2025 | 19.59 (-0.25%) | 19.78 | 19.54 - 19.78 | 0.914 times | Thu 11 December 2025 | 19.64 (-0.2%) | 19.62 | 19.54 - 19.71 | 1.0183 times | Wed 10 December 2025 | 19.68 (1.39%) | 19.47 | 19.38 - 19.71 | 1.4172 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 19.36 and 19.97
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.463333333333 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.64 (2.45%) | 19.17 | 19.07 - 19.68 | 0.6155 times | Fri 19 December 2025 | 19.17 (-2.14%) | 19.62 | 18.96 - 19.68 | 1.2291 times | Fri 12 December 2025 | 19.59 (1.71%) | 19.41 | 19.30 - 19.78 | 1.2895 times | Fri 05 December 2025 | 19.26 (-9.66%) | 21.11 | 19.22 - 21.16 | 1.3891 times | Fri 28 November 2025 | 21.32 (4%) | 20.58 | 20.48 - 21.34 | 0.699 times | Fri 21 November 2025 | 20.50 (-0.53%) | 20.69 | 20.27 - 20.81 | 0.8802 times | Fri 14 November 2025 | 20.61 (-1.39%) | 20.95 | 20.43 - 21.49 | 1.0839 times | Fri 07 November 2025 | 20.90 (8.97%) | 19.30 | 19.20 - 20.96 | 1.4943 times | Fri 31 October 2025 | 19.18 (0%) | 19.31 | 19.11 - 19.38 | 0.213 times | Fri 31 October 2025 | 19.18 (-4%) | 20.01 | 19.11 - 20.13 | 1.1064 times | Fri 24 October 2025 | 19.98 (4.23%) | 19.28 | 19.09 - 20.10 | 1.3678 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 18.2 and 20.4
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.64 (-7.88%) | 21.11 | 18.96 - 21.16 | 1.2538 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1524 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4486 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1572 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9439 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7122 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7379 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.826 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.8508 times | Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.9172 times | Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.8864 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 17.34 and 23.79
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 18.723333333333 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.64 (8.99%) | 18.12 | 15.04 - 21.49 | 1.5603 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.3253 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.0902 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.0932 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.7945 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.0694 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.8237 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.6502 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.6909 times | Fri 30 December 2016 | 28.77 (57.04%) | 18.07 | 15.58 - 29.92 | 0.9023 times | Thu 31 December 2015 | 18.32 (0%) | 19.07 | 16.26 - 19.66 | 0.2323 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.43
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MduResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.17 |
| 50 day DMA | 19.95 |
| 100 day DMA | 18.38 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.43 | 19.37 |
| 12 day EMA | 19.56 | 19.55 | 19.55 |
| 20 day EMA | 19.69 | 19.69 | 19.71 |
| 35 day EMA | 19.71 | 19.71 | 19.72 |
| 50 day EMA | 19.76 | 19.77 | 19.78 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.35 | 19.34 |
| 12 day SMA | 19.48 | 19.46 | 19.43 |
| 20 day SMA | 19.79 | 19.87 | 19.92 |
| 35 day SMA | 20.17 | 20.16 | 20.15 |
| 50 day SMA | 19.95 | 19.94 | 19.93 |
| 100 day SMA | 18.38 | 18.36 | 18.33 |
| 150 day SMA | 17.86 | 17.85 | 17.83 |
| 200 day SMA | 17.6 | 17.59 | 17.58 |


