Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 22.28 and 22.51
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.33 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 22.56 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.34 (0.09%) | 22.28 | 22.21 - 22.44 | 1.0705 times | Thu 09 April 2026 | 22.32 (0.68%) | 22.17 | 22.17 - 22.47 | 0.9793 times | Wed 08 April 2026 | 22.17 (2.69%) | 21.64 | 21.61 - 22.22 | 1.1708 times | Tue 07 April 2026 | 21.59 (0.89%) | 21.39 | 21.36 - 21.65 | 0.92 times | Mon 06 April 2026 | 21.40 (0.38%) | 21.24 | 21.17 - 21.44 | 0.9988 times | Thu 02 April 2026 | 21.32 (1.38%) | 20.82 | 20.82 - 21.33 | 0.9301 times | Wed 01 April 2026 | 21.03 (1.5%) | 20.69 | 20.61 - 21.09 | 1.2245 times | Tue 31 March 2026 | 20.72 (0.58%) | 20.67 | 20.35 - 20.83 | 0.9727 times | Mon 30 March 2026 | 20.60 (-0.05%) | 20.85 | 20.48 - 20.85 | 1.0433 times | Fri 27 March 2026 | 20.61 (-0.1%) | 20.56 | 20.56 - 20.77 | 0.6901 times | Thu 26 March 2026 | 20.63 (0.39%) | 20.48 | 20.41 - 20.76 | 1.375 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 21.76 and 23.06
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.34 (4.78%) | 21.24 | 21.17 - 22.47 | 1.017 times | Thu 02 April 2026 | 21.32 (3.44%) | 20.85 | 20.35 - 21.33 | 0.8253 times | Fri 27 March 2026 | 20.61 (4.83%) | 19.93 | 19.69 - 20.77 | 1.2221 times | Fri 20 March 2026 | 19.66 (-6.82%) | 21.17 | 19.62 - 21.29 | 0.9149 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.3905 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.1965 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.2099 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.8682 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.2488 times | Fri 13 February 2026 | 20.80 (2.26%) | 20.15 | 19.97 - 21.04 | 1.1067 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 1.8625 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 21.48 and 23.34
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.34 (7.82%) | 20.69 | 20.61 - 22.47 | 0.2593 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.9205 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9516 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0908 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3963 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1454 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4399 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1502 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9382 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7079 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7335 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 20.88 and 23.93
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 21.41 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 24.46 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.34 (14.45%) | 19.54 | 19.42 - 22.47 | 0.4314 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.6577 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.3909 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.1442 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.1473 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8339 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.1224 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.8645 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.6824 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.7252 times | Fri 30 December 2016 | 28.77 (0%) | 16.84 | 16.09 - 29.92 | 0.8167 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.82
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MduResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.27 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.41 |
| 150 day DMA | 19.69 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.81 | 21.56 |
| 12 day EMA | 21.49 | 21.33 | 21.15 |
| 20 day EMA | 21.22 | 21.1 | 20.97 |
| 35 day EMA | 20.95 | 20.87 | 20.78 |
| 50 day EMA | 20.84 | 20.78 | 20.72 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.76 | 21.5 |
| 12 day SMA | 21.27 | 21.12 | 20.93 |
| 20 day SMA | 20.94 | 20.88 | 20.81 |
| 35 day SMA | 20.83 | 20.78 | 20.72 |
| 50 day SMA | 20.74 | 20.7 | 20.67 |
| 100 day SMA | 20.41 | 20.4 | 20.38 |
| 150 day SMA | 19.69 | 19.65 | 19.61 |
| 200 day SMA | 18.94 | 18.91 | 18.88 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
