Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 19.15 and 19.34
| Intraday Target 1 | 19.11 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.296666666667 |
| Intraday Target 4 | 19.37 |
| Intraday Target 5 | 19.49 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (-1.03%) | 19.40 | 19.22 - 19.41 | 1.0493 times | Thu 04 December 2025 | 19.46 (-3.85%) | 19.59 | 19.36 - 19.75 | 2.8264 times | Wed 03 December 2025 | 20.24 (-1.51%) | 20.57 | 20.24 - 20.60 | 0.5989 times | Tue 02 December 2025 | 20.55 (-0.53%) | 20.81 | 20.34 - 20.92 | 1 times | Mon 01 December 2025 | 20.66 (-3.1%) | 21.11 | 20.65 - 21.16 | 0.6671 times | Fri 28 November 2025 | 21.32 (0.76%) | 21.31 | 21.14 - 21.34 | 0.4451 times | Wed 26 November 2025 | 21.16 (0%) | 21.15 | 21.10 - 21.34 | 0.9165 times | Tue 25 November 2025 | 21.16 (2.27%) | 20.83 | 20.76 - 21.20 | 0.9331 times | Mon 24 November 2025 | 20.69 (0.93%) | 20.58 | 20.48 - 20.84 | 0.7957 times | Fri 21 November 2025 | 20.50 (0.1%) | 20.48 | 20.35 - 20.71 | 0.7678 times | Thu 20 November 2025 | 20.48 (0.79%) | 20.46 | 20.34 - 20.79 | 0.8049 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 18.27 and 20.21
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (-9.66%) | 21.11 | 19.22 - 21.16 | 1.4245 times | Fri 28 November 2025 | 21.32 (4%) | 20.58 | 20.48 - 21.34 | 0.7168 times | Fri 21 November 2025 | 20.50 (-0.53%) | 20.69 | 20.27 - 20.81 | 0.9026 times | Fri 14 November 2025 | 20.61 (-1.39%) | 20.95 | 20.43 - 21.49 | 1.1114 times | Fri 07 November 2025 | 20.90 (8.97%) | 19.30 | 19.20 - 20.96 | 1.5323 times | Fri 31 October 2025 | 19.18 (0%) | 19.31 | 19.11 - 19.38 | 0.2184 times | Fri 31 October 2025 | 19.18 (-4%) | 20.01 | 19.11 - 20.13 | 1.1345 times | Fri 24 October 2025 | 19.98 (4.23%) | 19.28 | 19.09 - 20.10 | 1.4025 times | Fri 17 October 2025 | 19.17 (5.27%) | 18.76 | 18.76 - 19.40 | 1.2818 times | Tue 07 October 2025 | 18.21 (2.77%) | 17.95 | 17.74 - 18.23 | 0.2753 times | Fri 03 October 2025 | 17.72 (1.37%) | 17.54 | 17.39 - 18.00 | 1.4109 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 18.27 and 20.21
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.88 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (-9.66%) | 21.11 | 19.22 - 21.16 | 0.4217 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.262 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.5865 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.2673 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 1.0337 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7799 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.8081 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.9046 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.9317 times | Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 1.0045 times | Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.9707 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 17.15 and 23.6
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 18.596666666667 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (6.88%) | 18.12 | 15.04 - 21.49 | 1.4663 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.3401 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.1024 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.1054 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8033 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.0813 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.8329 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.6574 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.6986 times | Fri 30 December 2016 | 28.77 (57.04%) | 18.07 | 15.58 - 29.92 | 0.9123 times | Thu 31 December 2015 | 18.32 (0%) | 17.37 | 16.26 - 19.66 | 0.2793 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mdu Resources MDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MduResources in short term but the sell signal is initial and weak.
MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.18 |
| 50 day DMA | 19.52 |
| 100 day DMA | 18.06 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 20.23 | 20.61 |
| 12 day EMA | 20.28 | 20.46 | 20.64 |
| 20 day EMA | 20.27 | 20.38 | 20.48 |
| 35 day EMA | 19.86 | 19.9 | 19.93 |
| 50 day EMA | 19.3 | 19.3 | 19.29 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.45 | 20.79 |
| 12 day SMA | 20.48 | 20.58 | 20.66 |
| 20 day SMA | 20.62 | 20.69 | 20.7 |
| 35 day SMA | 20.18 | 20.17 | 20.16 |
| 50 day SMA | 19.52 | 19.47 | 19.42 |
| 100 day SMA | 18.06 | 18.03 | 18 |
| 150 day SMA | 17.67 | 17.65 | 17.64 |
| 200 day SMA | 17.43 | 17.42 | 17.41 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
