MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 18.13 and 18.68
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 18.54 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 19.09 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.53 (-1.23%) | 18.82 | 18.27 - 18.82 | 1.0788 times | Fri 25 September 2026 | 18.76 (0.64%) | 18.45 | 18.45 - 18.87 | 0.8016 times | Thu 24 September 2026 | 18.64 (1.36%) | 18.45 | 18.33 - 18.68 | 1.187 times | Wed 23 September 2026 | 18.39 (-0.92%) | 18.46 | 18.25 - 18.51 | 0.6703 times | Tue 22 September 2026 | 18.56 (0%) | 18.63 | 18.48 - 18.73 | 0.7564 times | Mon 21 September 2026 | 18.56 (0%) | 18.57 | 18.53 - 18.78 | 0.5769 times | Fri 18 September 2026 | 18.56 (-0.85%) | 18.63 | 18.52 - 18.73 | 2.5099 times | Thu 17 September 2026 | 18.72 (0.38%) | 18.76 | 18.59 - 18.87 | 0.7799 times | Wed 16 September 2026 | 18.65 (0.32%) | 18.98 | 18.55 - 18.98 | 0.6919 times | Tue 15 September 2026 | 18.59 (-0.69%) | 19.04 | 18.47 - 19.04 | 0.9475 times | Mon 14 September 2026 | 18.72 (-2.5%) | 19.12 | 18.68 - 19.22 | 1.0502 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 18.13 and 18.68
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.53 (-1.23%) | 18.82 | 18.27 - 18.82 | 0.3207 times | Fri 25 September 2026 | 18.76 (1.08%) | 18.57 | 18.25 - 18.87 | 1.1869 times | Fri 18 September 2026 | 18.56 (-3.33%) | 19.12 | 18.47 - 19.22 | 1.7778 times | Fri 11 September 2026 | 19.20 (-1.89%) | 19.59 | 19.09 - 20.11 | 0.8124 times | Fri 04 September 2026 | 19.57 (-1.11%) | 19.72 | 19.55 - 20.10 | 1.2619 times | Fri 28 August 2026 | 19.79 (-0.8%) | 19.98 | 19.69 - 20.37 | 0.7765 times | Fri 21 August 2026 | 19.95 (-3.39%) | 20.59 | 19.88 - 20.77 | 0.8675 times | Fri 14 August 2026 | 20.65 (0.49%) | 20.59 | 20.27 - 20.80 | 0.8023 times | Fri 07 August 2026 | 20.55 (3.01%) | 19.55 | 19.50 - 21.01 | 1.5035 times | Fri 31 July 2026 | 19.95 (-6.12%) | 21.11 | 19.77 - 21.26 | 0.6904 times | Fri 24 July 2026 | 21.25 (0.52%) | 21.11 | 20.70 - 21.38 | 0.7022 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 17.46 and 19.32
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.963333333333 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.53 (-6.98%) | 19.98 | 18.25 - 20.11 | 1.0609 times | Mon 31 August 2026 | 19.92 (-0.15%) | 19.55 | 19.50 - 21.01 | 0.8717 times | Fri 31 July 2026 | 19.95 (-5.94%) | 21.16 | 19.77 - 21.61 | 0.7182 times | Tue 30 June 2026 | 21.21 (0.62%) | 20.88 | 20.64 - 21.93 | 0.9123 times | Fri 29 May 2026 | 21.08 (-6.44%) | 22.50 | 20.93 - 22.98 | 1.0852 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.8383 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.9709 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9565 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.1505 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.4354 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.2082 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 16.03 and 20.76
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 19.92 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.53 (-5.07%) | 19.54 | 18.25 - 22.98 | 1.0368 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.5236 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.3021 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.0678 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.05 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.7827 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.0703 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.8244 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.6507 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.6915 times | Fri 30 December 2016 | 28.77 (0%) | 24.60 | 22.47 - 29.92 | 0.3945 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.66 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.65 | 18.59 |
| 12 day EMA | 18.78 | 18.82 | 18.83 |
| 20 day EMA | 19.03 | 19.08 | 19.11 |
| 35 day EMA | 19.44 | 19.49 | 19.53 |
| 50 day EMA | 19.87 | 19.92 | 19.97 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.58 | 18.54 |
| 12 day SMA | 18.66 | 18.72 | 18.79 |
| 20 day SMA | 19.08 | 19.14 | 19.21 |
| 35 day SMA | 19.6 | 19.65 | 19.71 |
| 50 day SMA | 19.88 | 19.94 | 19.98 |
| 100 day SMA | 20.68 | 20.72 | 20.76 |
| 150 day SMA | 20.87 | 20.88 | 20.89 |
| 200 day SMA | 20.68 | 20.68 | 20.68 |


