ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 19.6 and 19.8

Intraday Target 119.43
Intraday Target 219.56
Intraday Target 319.633333333333
Intraday Target 419.76
Intraday Target 519.83

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 26 December 2025 19.68 (0.2%) 19.63 19.51 - 19.71 0.4981 times
Wed 24 December 2025 19.64 (0.46%) 19.62 19.57 - 19.68 0.283 times
Tue 23 December 2025 19.55 (0.41%) 19.53 19.46 - 19.67 1.4377 times
Mon 22 December 2025 19.47 (1.56%) 19.17 19.07 - 19.55 1.1272 times
Fri 19 December 2025 19.17 (0%) 18.99 18.96 - 19.24 1.5176 times
Thu 18 December 2025 19.17 (-1.13%) 19.40 19.09 - 19.44 1.3553 times
Wed 17 December 2025 19.39 (-0.62%) 19.54 19.32 - 19.59 0.9694 times
Tue 16 December 2025 19.51 (-0.26%) 19.60 19.44 - 19.66 1.0686 times
Mon 15 December 2025 19.56 (-0.15%) 19.62 19.36 - 19.68 0.7759 times
Fri 12 December 2025 19.59 (-0.25%) 19.78 19.54 - 19.78 0.9669 times
Thu 11 December 2025 19.64 (-0.2%) 19.62 19.54 - 19.71 1.0773 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 19.38 and 20.02

Weekly Target 118.85
Weekly Target 219.26
Weekly Target 319.486666666667
Weekly Target 419.9
Weekly Target 520.13

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 26 December 2025 19.68 (2.66%) 19.17 19.07 - 19.71 0.7155 times
Fri 19 December 2025 19.17 (-2.14%) 19.62 18.96 - 19.68 1.216 times
Fri 12 December 2025 19.59 (1.71%) 19.41 19.30 - 19.78 1.2758 times
Fri 05 December 2025 19.26 (-9.66%) 21.11 19.22 - 21.16 1.3743 times
Fri 28 November 2025 21.32 (4%) 20.58 20.48 - 21.34 0.6916 times
Fri 21 November 2025 20.50 (-0.53%) 20.69 20.27 - 20.81 0.8708 times
Fri 14 November 2025 20.61 (-1.39%) 20.95 20.43 - 21.49 1.0723 times
Fri 07 November 2025 20.90 (8.97%) 19.30 19.20 - 20.96 1.4784 times
Fri 31 October 2025 19.18 (0%) 19.31 19.11 - 19.38 0.2108 times
Fri 31 October 2025 19.18 (-4%) 20.01 19.11 - 20.13 1.0946 times
Fri 24 October 2025 19.98 (4.23%) 19.28 19.09 - 20.10 1.3532 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 18.22 and 20.42

Monthly Target 117.73
Monthly Target 218.71
Monthly Target 319.933333333333
Monthly Target 420.91
Monthly Target 522.13

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 26 December 2025 19.68 (-7.69%) 21.11 18.96 - 21.16 1.2799 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.149 times
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.4443 times
Tue 30 September 2025 17.81 (9.33%) 16.17 15.76 - 18.00 1.1538 times
Fri 29 August 2025 16.29 (-5.57%) 17.28 16.09 - 17.75 0.9411 times
Thu 31 July 2025 17.25 (3.48%) 16.62 16.23 - 17.41 0.71 times
Mon 30 June 2025 16.67 (-3.03%) 17.17 15.98 - 17.28 0.7357 times
Fri 30 May 2025 17.19 (0.29%) 17.01 16.52 - 17.90 0.8235 times
Wed 30 April 2025 17.14 (1.36%) 16.82 15.04 - 17.23 0.8482 times
Mon 31 March 2025 16.91 (-1.97%) 17.26 16.37 - 17.47 0.9145 times
Fri 28 February 2025 17.25 (-3.2%) 17.36 16.40 - 18.13 0.8838 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 17.36 and 23.81

Yearly Target 112.29
Yearly Target 215.98
Yearly Target 318.736666666667
Yearly Target 422.43
Yearly Target 525.19

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 26 December 2025 19.68 (9.21%) 18.12 15.04 - 21.49 1.5635 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.3248 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.0898 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.0928 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.7942 times
Thu 31 December 2020 26.34 (-11.34%) 29.73 15.00 - 32.22 1.069 times
Tue 31 December 2019 29.71 (24.62%) 23.78 23.36 - 29.83 0.8234 times
Mon 31 December 2018 23.84 (-9.49%) 27.01 22.73 - 29.62 0.65 times
Wed 27 December 2017 26.34 (-8.45%) 28.54 25.14 - 29.74 0.6907 times
Fri 30 December 2016 28.77 (57.04%) 18.07 15.58 - 29.92 0.9019 times
Thu 31 December 2015 18.32 (0%) 18.88 16.26 - 19.66 0.2268 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mdu Resources MDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.43

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MduResources (MDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MduResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MduResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MduResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.5
20 day DMA 19.72
35 day DMA 20.17
50 day DMA 19.96
100 day DMA 18.41
150 day DMA 17.88
200 day DMA 17.62

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.519.43
12 day EMA19.5819.5619.55
20 day EMA19.6919.6919.69
35 day EMA19.7219.7219.72
50 day EMA19.8119.8219.83

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.419.35
12 day SMA19.519.4819.46
20 day SMA19.7219.7919.87
35 day SMA20.1720.1720.16
50 day SMA19.9619.9519.94
100 day SMA18.4118.3818.36
150 day SMA17.8817.8617.85
200 day SMA17.6217.617.59

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top