Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 21.81 and 22.06
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 21.866666666667 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.12 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.89 (-0.5%) | 21.87 | 21.73 - 21.98 | 0.8718 times | Tue 14 April 2026 | 22.00 (1.43%) | 21.64 | 21.46 - 22.05 | 0.8078 times | Mon 13 April 2026 | 21.69 (-2.91%) | 22.26 | 21.56 - 22.32 | 1.701 times | Fri 10 April 2026 | 22.34 (0.09%) | 22.28 | 22.21 - 22.44 | 0.9715 times | Thu 09 April 2026 | 22.32 (0.68%) | 22.17 | 22.17 - 22.47 | 0.8887 times | Wed 08 April 2026 | 22.17 (2.69%) | 21.64 | 21.61 - 22.22 | 1.0625 times | Tue 07 April 2026 | 21.59 (0.89%) | 21.39 | 21.36 - 21.65 | 0.8349 times | Mon 06 April 2026 | 21.40 (0.38%) | 21.24 | 21.17 - 21.44 | 0.9064 times | Thu 02 April 2026 | 21.32 (1.38%) | 20.82 | 20.82 - 21.33 | 0.8441 times | Wed 01 April 2026 | 21.03 (1.5%) | 20.69 | 20.61 - 21.09 | 1.1112 times | Tue 31 March 2026 | 20.72 (0.58%) | 20.67 | 20.35 - 20.83 | 0.8827 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 21.25 and 22.11
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.89 (-2.01%) | 22.26 | 21.46 - 22.32 | 0.7655 times | Fri 10 April 2026 | 22.34 (4.78%) | 21.24 | 21.17 - 22.47 | 1.056 times | Thu 02 April 2026 | 21.32 (3.44%) | 20.85 | 20.35 - 21.33 | 0.857 times | Fri 27 March 2026 | 20.61 (4.83%) | 19.93 | 19.69 - 20.77 | 1.2689 times | Fri 20 March 2026 | 19.66 (-6.82%) | 21.17 | 19.62 - 21.29 | 0.95 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.4439 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.2424 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.2563 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.9015 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.2584 times | Fri 13 February 2026 | 20.80 (2.26%) | 20.15 | 19.97 - 21.04 | 1.1492 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 21.25 and 23.11
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.89 (5.65%) | 20.69 | 20.61 - 22.47 | 0.3867 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.9084 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9391 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0765 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3781 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1304 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.421 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1352 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9259 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.6986 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7239 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 20.66 and 23.71
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 21.26 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.89 (12.14%) | 19.54 | 19.42 - 22.47 | 0.4484 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.6547 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.3885 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.1422 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.1453 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8324 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.1204 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.863 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.6812 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.7239 times | Fri 30 December 2016 | 28.77 (0%) | 16.27 | 16.09 - 29.92 | 0.7918 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MduResources in short term and the buy signal is strong.
MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.09 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.45 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.93 | 21.89 |
| 12 day EMA | 21.64 | 21.59 | 21.52 |
| 20 day EMA | 21.38 | 21.33 | 21.26 |
| 35 day EMA | 21.1 | 21.05 | 20.99 |
| 50 day EMA | 20.92 | 20.88 | 20.83 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.1 | 22.02 |
| 12 day SMA | 21.59 | 21.48 | 21.37 |
| 20 day SMA | 21.09 | 21.03 | 20.98 |
| 35 day SMA | 20.98 | 20.92 | 20.87 |
| 50 day SMA | 20.82 | 20.79 | 20.76 |
| 100 day SMA | 20.45 | 20.44 | 20.42 |
| 150 day SMA | 19.8 | 19.77 | 19.73 |
| 200 day SMA | 19.02 | 18.99 | 18.97 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
