Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 20.4 and 20.99
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.51 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.1 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.64 (-1.01%) | 20.52 | 20.15 - 20.74 | 0.8408 times | Mon 02 March 2026 | 20.85 (0.82%) | 20.63 | 20.50 - 21.00 | 0.9863 times | Fri 27 February 2026 | 20.68 (1.17%) | 20.40 | 20.35 - 20.69 | 1.2036 times | Thu 26 February 2026 | 20.44 (0.29%) | 20.45 | 20.34 - 20.60 | 1.3557 times | Wed 25 February 2026 | 20.38 (0.39%) | 20.30 | 20.02 - 20.43 | 0.977 times | Tue 24 February 2026 | 20.30 (1.1%) | 20.08 | 19.82 - 20.43 | 0.8822 times | Mon 23 February 2026 | 20.08 (-0.74%) | 20.23 | 19.93 - 20.56 | 1.064 times | Fri 20 February 2026 | 20.23 (-0.1%) | 20.33 | 20.01 - 20.35 | 0.7245 times | Thu 19 February 2026 | 20.25 (-0.54%) | 20.42 | 20.19 - 20.51 | 1.0115 times | Wed 18 February 2026 | 20.36 (0.44%) | 20.34 | 20.23 - 20.55 | 0.9544 times | Tue 17 February 2026 | 20.27 (-2.55%) | 20.83 | 20.23 - 20.94 | 1.2439 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.4 and 21.25
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.64 (-0.19%) | 20.63 | 20.15 - 21.00 | 0.3556 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.0669 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.7656 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.2194 times | Fri 13 February 2026 | 20.80 (2.26%) | 20.15 | 19.97 - 21.04 | 0.9759 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 1.6424 times | Fri 30 January 2026 | 20.51 (1.53%) | 20.32 | 20.18 - 20.93 | 0.9785 times | Fri 23 January 2026 | 20.20 (-2.23%) | 20.65 | 20.02 - 20.99 | 1.0201 times | Fri 16 January 2026 | 20.66 (2.02%) | 20.15 | 20.11 - 20.73 | 1.2954 times | Fri 09 January 2026 | 20.25 (1.91%) | 19.84 | 19.48 - 20.35 | 1.6802 times | Fri 02 January 2026 | 19.87 (0.46%) | 19.71 | 19.42 - 19.88 | 0.7963 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 20.4 and 21.25
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.64 (-0.19%) | 20.63 | 20.15 - 21.00 | 0.0753 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9885 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.1332 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.4506 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1899 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4958 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1949 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9746 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7353 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7619 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8529 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 20.03 and 21.89
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 20.446666666667 |
| Yearly Target 4 | 21.47 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.64 (5.74%) | 19.54 | 19.42 - 21.28 | 0.2874 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.6826 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.4119 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.1615 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.1646 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8464 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.1393 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.8776 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.6927 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.7361 times | Fri 30 December 2016 | 28.77 (57.04%) | 18.07 | 15.58 - 29.92 | 0.9612 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MduResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MduResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.07 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.59 | 20.46 |
| 12 day EMA | 20.51 | 20.49 | 20.42 |
| 20 day EMA | 20.48 | 20.46 | 20.42 |
| 35 day EMA | 20.33 | 20.31 | 20.28 |
| 50 day EMA | 20.24 | 20.22 | 20.19 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.53 | 20.38 |
| 12 day SMA | 20.44 | 20.45 | 20.45 |
| 20 day SMA | 20.47 | 20.48 | 20.46 |
| 35 day SMA | 20.49 | 20.47 | 20.46 |
| 50 day SMA | 20.27 | 20.24 | 20.21 |
| 100 day SMA | 20.07 | 20.04 | 20.01 |
| 150 day SMA | 18.95 | 18.92 | 18.9 |
| 200 day SMA | 18.41 | 18.4 | 18.38 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
