ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 18.13 and 18.68

Intraday Target 117.99
Intraday Target 218.26
Intraday Target 318.54
Intraday Target 418.81
Intraday Target 519.09

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Mon 28 September 2026 18.53 (-1.23%) 18.82 18.27 - 18.82 1.0788 times
Fri 25 September 2026 18.76 (0.64%) 18.45 18.45 - 18.87 0.8016 times
Thu 24 September 2026 18.64 (1.36%) 18.45 18.33 - 18.68 1.187 times
Wed 23 September 2026 18.39 (-0.92%) 18.46 18.25 - 18.51 0.6703 times
Tue 22 September 2026 18.56 (0%) 18.63 18.48 - 18.73 0.7564 times
Mon 21 September 2026 18.56 (0%) 18.57 18.53 - 18.78 0.5769 times
Fri 18 September 2026 18.56 (-0.85%) 18.63 18.52 - 18.73 2.5099 times
Thu 17 September 2026 18.72 (0.38%) 18.76 18.59 - 18.87 0.7799 times
Wed 16 September 2026 18.65 (0.32%) 18.98 18.55 - 18.98 0.6919 times
Tue 15 September 2026 18.59 (-0.69%) 19.04 18.47 - 19.04 0.9475 times
Mon 14 September 2026 18.72 (-2.5%) 19.12 18.68 - 19.22 1.0502 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 18.13 and 18.68

Weekly Target 117.99
Weekly Target 218.26
Weekly Target 318.54
Weekly Target 418.81
Weekly Target 519.09

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Mon 28 September 2026 18.53 (-1.23%) 18.82 18.27 - 18.82 0.3207 times
Fri 25 September 2026 18.76 (1.08%) 18.57 18.25 - 18.87 1.1869 times
Fri 18 September 2026 18.56 (-3.33%) 19.12 18.47 - 19.22 1.7778 times
Fri 11 September 2026 19.20 (-1.89%) 19.59 19.09 - 20.11 0.8124 times
Fri 04 September 2026 19.57 (-1.11%) 19.72 19.55 - 20.10 1.2619 times
Fri 28 August 2026 19.79 (-0.8%) 19.98 19.69 - 20.37 0.7765 times
Fri 21 August 2026 19.95 (-3.39%) 20.59 19.88 - 20.77 0.8675 times
Fri 14 August 2026 20.65 (0.49%) 20.59 20.27 - 20.80 0.8023 times
Fri 07 August 2026 20.55 (3.01%) 19.55 19.50 - 21.01 1.5035 times
Fri 31 July 2026 19.95 (-6.12%) 21.11 19.77 - 21.26 0.6904 times
Fri 24 July 2026 21.25 (0.52%) 21.11 20.70 - 21.38 0.7022 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 17.46 and 19.32

Monthly Target 117.1
Monthly Target 217.82
Monthly Target 318.963333333333
Monthly Target 419.68
Monthly Target 520.82

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Mon 28 September 2026 18.53 (-6.98%) 19.98 18.25 - 20.11 1.0609 times
Mon 31 August 2026 19.92 (-0.15%) 19.55 19.50 - 21.01 0.8717 times
Fri 31 July 2026 19.95 (-5.94%) 21.16 19.77 - 21.61 0.7182 times
Tue 30 June 2026 21.21 (0.62%) 20.88 20.64 - 21.93 0.9123 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.0852 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.8383 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 0.9709 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 0.9565 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.1505 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.4354 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.2082 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 16.03 and 20.76

Yearly Target 115.19
Yearly Target 216.86
Yearly Target 319.92
Yearly Target 421.59
Yearly Target 524.65

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Mon 28 September 2026 18.53 (-5.07%) 19.54 18.25 - 22.98 1.0368 times
Wed 31 December 2025 19.52 (8.32%) 18.12 15.04 - 21.49 1.5236 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.3021 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.0678 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.05 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.7827 times
Thu 31 December 2020 26.34 (-11.34%) 29.73 15.00 - 32.22 1.0703 times
Tue 31 December 2019 29.71 (24.62%) 23.78 23.36 - 29.83 0.8244 times
Mon 31 December 2018 23.84 (-9.49%) 27.01 22.73 - 29.62 0.6507 times
Wed 27 December 2017 26.34 (-8.45%) 28.54 25.14 - 29.74 0.6915 times
Fri 30 December 2016 28.77 (0%) 24.60 22.47 - 29.92 0.3945 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MduResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.66
20 day DMA 19.08
35 day DMA 19.6
50 day DMA 19.88
100 day DMA 20.68
150 day DMA 20.87
200 day DMA 20.68

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.6518.59
12 day EMA18.7818.8218.83
20 day EMA19.0319.0819.11
35 day EMA19.4419.4919.53
50 day EMA19.8719.9219.97

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.5818.54
12 day SMA18.6618.7218.79
20 day SMA19.0819.1419.21
35 day SMA19.619.6519.71
50 day SMA19.8819.9419.98
100 day SMA20.6820.7220.76
150 day SMA20.8720.8820.89
200 day SMA20.6820.6820.68

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top