Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 21.09 and 21.71
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.6 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 22.22 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.42 (-1.97%) | 21.89 | 21.38 - 22.00 | 0.5838 times | Mon 20 April 2026 | 21.85 (0.41%) | 21.77 | 21.70 - 22.02 | 0.9409 times | Fri 17 April 2026 | 21.76 (-0.82%) | 21.97 | 21.64 - 22.00 | 0.9944 times | Thu 16 April 2026 | 21.94 (0.23%) | 21.76 | 21.71 - 21.96 | 1.1294 times | Wed 15 April 2026 | 21.89 (-0.5%) | 21.87 | 21.73 - 21.98 | 0.8785 times | Tue 14 April 2026 | 22.00 (1.43%) | 21.64 | 21.46 - 22.05 | 0.814 times | Mon 13 April 2026 | 21.69 (-2.91%) | 22.26 | 21.56 - 22.32 | 1.714 times | Fri 10 April 2026 | 22.34 (0.09%) | 22.28 | 22.21 - 22.44 | 0.9789 times | Thu 09 April 2026 | 22.32 (0.68%) | 22.17 | 22.17 - 22.47 | 0.8955 times | Wed 08 April 2026 | 22.17 (2.69%) | 21.64 | 21.61 - 22.22 | 1.0706 times | Tue 07 April 2026 | 21.59 (0.89%) | 21.39 | 21.36 - 21.65 | 0.8413 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 21.08 and 21.72
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.606666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.42 (-1.56%) | 21.77 | 21.38 - 22.02 | 0.3244 times | Fri 17 April 2026 | 21.76 (-2.6%) | 22.26 | 21.46 - 22.32 | 1.1766 times | Fri 10 April 2026 | 22.34 (4.78%) | 21.24 | 21.17 - 22.47 | 0.9999 times | Thu 02 April 2026 | 21.32 (3.44%) | 20.85 | 20.35 - 21.33 | 0.8114 times | Fri 27 March 2026 | 20.61 (4.83%) | 19.93 | 19.69 - 20.77 | 1.2015 times | Fri 20 March 2026 | 19.66 (-6.82%) | 21.17 | 19.62 - 21.29 | 0.8995 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.3671 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.1764 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.1895 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.8536 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.2446 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 21.02 and 22.88
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.42 (3.38%) | 20.69 | 20.61 - 22.47 | 0.5194 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.8959 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9262 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0617 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3591 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1148 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4014 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1195 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9131 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.689 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7139 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 20.42 and 23.47
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 21.103333333333 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.42 (9.73%) | 19.54 | 19.42 - 22.47 | 0.4665 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.6516 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.3859 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.1401 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.1432 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8308 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.1183 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.8614 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.6799 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.7225 times | Fri 30 December 2016 | 28.77 (0%) | 16.58 | 16.47 - 29.92 | 0.7724 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MduResources in short term but the sell signal is initial and weak.
MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.12 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.5 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.86 | 21.87 |
| 12 day EMA | 21.67 | 21.72 | 21.7 |
| 20 day EMA | 21.49 | 21.5 | 21.46 |
| 35 day EMA | 21.25 | 21.24 | 21.2 |
| 50 day EMA | 20.96 | 20.94 | 20.9 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.89 | 21.86 |
| 12 day SMA | 21.86 | 21.86 | 21.79 |
| 20 day SMA | 21.41 | 21.35 | 21.24 |
| 35 day SMA | 21.12 | 21.1 | 21.06 |
| 50 day SMA | 20.91 | 20.89 | 20.86 |
| 100 day SMA | 20.5 | 20.5 | 20.48 |
| 150 day SMA | 19.95 | 19.92 | 19.88 |
| 200 day SMA | 19.13 | 19.1 | 19.08 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
