MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 19.01 and 19.25
| Intraday Target 1 | 18.82 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.06 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.3 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.10 (1.06%) | 18.94 | 18.92 - 19.16 | 1.5365 times | Mon 19 October 2026 | 18.90 (-0.53%) | 18.96 | 18.82 - 19.01 | 1.1507 times | Fri 16 October 2026 | 19.00 (2.1%) | 18.71 | 18.57 - 19.09 | 1.1941 times | Thu 15 October 2026 | 18.61 (0.38%) | 18.71 | 18.46 - 18.77 | 0.8083 times | Wed 14 October 2026 | 18.54 (-0.54%) | 18.54 | 18.35 - 18.63 | 0.7678 times | Tue 13 October 2026 | 18.64 (-0.05%) | 18.72 | 18.46 - 18.78 | 0.6958 times | Mon 12 October 2026 | 18.65 (-0.48%) | 18.76 | 18.64 - 18.82 | 0.9891 times | Fri 09 October 2026 | 18.74 (-0.37%) | 18.79 | 18.63 - 18.84 | 0.7567 times | Thu 08 October 2026 | 18.81 (-0.42%) | 18.87 | 18.64 - 18.90 | 0.9321 times | Wed 07 October 2026 | 18.89 (-0.32%) | 18.91 | 18.79 - 19.01 | 1.1688 times | Tue 06 October 2026 | 18.95 (1.39%) | 18.83 | 18.70 - 18.95 | 1.0049 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 18.96 and 19.3
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.10 (0.53%) | 18.96 | 18.82 - 19.16 | 0.4921 times | Fri 16 October 2026 | 19.00 (1.39%) | 18.76 | 18.35 - 19.09 | 0.816 times | Fri 09 October 2026 | 18.74 (0.7%) | 18.61 | 18.40 - 19.01 | 0.984 times | Fri 02 October 2026 | 18.61 (-0.8%) | 18.82 | 18.24 - 18.83 | 1.3532 times | Fri 25 September 2026 | 18.76 (1.08%) | 18.57 | 18.25 - 18.87 | 1.1286 times | Fri 18 September 2026 | 18.56 (-3.33%) | 19.12 | 18.47 - 19.22 | 1.6904 times | Fri 11 September 2026 | 19.20 (-1.89%) | 19.59 | 19.09 - 20.11 | 0.7725 times | Fri 04 September 2026 | 19.57 (-1.11%) | 19.72 | 19.55 - 20.10 | 1.1999 times | Fri 28 August 2026 | 19.79 (-0.8%) | 19.98 | 19.69 - 20.37 | 0.7384 times | Fri 21 August 2026 | 19.95 (-3.39%) | 20.59 | 19.88 - 20.77 | 0.8249 times | Fri 14 August 2026 | 20.65 (0.49%) | 20.59 | 20.27 - 20.80 | 0.7629 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 18.67 and 19.59
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.10 (3.02%) | 18.53 | 18.24 - 19.16 | 0.6404 times | Wed 30 September 2026 | 18.54 (-6.93%) | 19.98 | 18.25 - 20.11 | 1.2858 times | Mon 31 August 2026 | 19.92 (-0.15%) | 19.55 | 19.50 - 21.01 | 0.938 times | Fri 31 July 2026 | 19.95 (-5.94%) | 21.16 | 19.77 - 21.61 | 0.7728 times | Tue 30 June 2026 | 21.21 (0.62%) | 20.88 | 20.64 - 21.93 | 0.9817 times | Fri 29 May 2026 | 21.08 (-6.44%) | 22.50 | 20.93 - 22.98 | 1.1676 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.902 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 1.0446 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 1.0292 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.2379 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.5445 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 16.3 and 21.04
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 20.106666666667 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.10 (-2.15%) | 19.54 | 18.24 - 22.98 | 1.1152 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.5103 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.2907 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.0585 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.0408 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.7758 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.0609 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.8172 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.6451 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.6855 times | Fri 30 December 2016 | 28.77 (0%) | 23.58 | 22.94 - 29.92 | 0.3295 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.31 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.81 | 18.76 |
| 12 day EMA | 18.81 | 18.76 | 18.73 |
| 20 day EMA | 18.82 | 18.79 | 18.78 |
| 35 day EMA | 19.08 | 19.08 | 19.09 |
| 50 day EMA | 19.34 | 19.35 | 19.37 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.74 | 18.69 |
| 12 day SMA | 18.79 | 18.75 | 18.72 |
| 20 day SMA | 18.71 | 18.68 | 18.66 |
| 35 day SMA | 18.9 | 18.92 | 18.95 |
| 50 day SMA | 19.31 | 19.33 | 19.36 |
| 100 day SMA | 20.11 | 20.14 | 20.17 |
| 150 day SMA | 20.65 | 20.66 | 20.68 |
| 200 day SMA | 20.61 | 20.62 | 20.62 |


