MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 20.63 and 21.12
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 20.75 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.24 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.74 (1.82%) | 20.58 | 20.51 - 21.00 | 1.0118 times | Mon 06 July 2026 | 20.37 (-1.64%) | 20.65 | 20.24 - 20.88 | 0.9032 times | Thu 02 July 2026 | 20.71 (0%) | 20.91 | 20.57 - 20.91 | 0.8601 times | Wed 01 July 2026 | 20.71 (-2.36%) | 21.16 | 20.71 - 21.24 | 0.8935 times | Tue 30 June 2026 | 21.21 (-1.12%) | 21.35 | 21.19 - 21.45 | 0.9653 times | Mon 29 June 2026 | 21.45 (-1.97%) | 21.93 | 21.35 - 21.93 | 0.9807 times | Fri 26 June 2026 | 21.88 (0.83%) | 21.76 | 21.53 - 21.91 | 1.5519 times | Thu 25 June 2026 | 21.70 (0.18%) | 21.81 | 21.62 - 21.86 | 0.7808 times | Wed 24 June 2026 | 21.66 (0.32%) | 21.36 | 21.36 - 21.77 | 1.09 times | Tue 23 June 2026 | 21.59 (1.84%) | 21.19 | 21.14 - 21.68 | 0.9627 times | Mon 22 June 2026 | 21.20 (-0.42%) | 21.11 | 21.07 - 21.49 | 0.4151 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.49 and 21.25
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.74 (0.14%) | 20.65 | 20.24 - 21.00 | 0.4557 times | Thu 02 July 2026 | 20.71 (-5.35%) | 21.93 | 20.57 - 21.93 | 0.8803 times | Fri 26 June 2026 | 21.88 (2.77%) | 21.11 | 21.07 - 21.91 | 1.1422 times | Thu 18 June 2026 | 21.29 (0.85%) | 21.00 | 20.76 - 21.33 | 0.9101 times | Fri 12 June 2026 | 21.11 (-1.17%) | 21.35 | 20.83 - 21.47 | 0.7663 times | Fri 05 June 2026 | 21.36 (1.33%) | 20.88 | 20.64 - 21.48 | 0.9585 times | Fri 29 May 2026 | 21.08 (-4.87%) | 22.30 | 20.93 - 22.37 | 0.9143 times | Fri 22 May 2026 | 22.16 (0.09%) | 22.32 | 21.53 - 22.58 | 1.6883 times | Fri 15 May 2026 | 22.14 (-1.56%) | 22.61 | 22.13 - 22.98 | 1.0957 times | Fri 08 May 2026 | 22.49 (-0.49%) | 22.47 | 21.33 - 22.83 | 1.1887 times | Fri 01 May 2026 | 22.60 (3.72%) | 21.88 | 21.73 - 22.75 | 1.0254 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 19.99 and 20.99
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.74 (-2.22%) | 21.16 | 20.24 - 21.24 | 0.1841 times | Tue 30 June 2026 | 21.21 (0.62%) | 20.88 | 20.64 - 21.93 | 0.8943 times | Fri 29 May 2026 | 21.08 (-6.44%) | 22.50 | 20.93 - 22.98 | 1.0637 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.8217 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.9516 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9376 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.1278 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.407 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1842 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.428 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1892 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 20.08 and 23.64
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 21.046666666667 |
| Yearly Target 4 | 22.67 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.74 (6.25%) | 19.54 | 19.42 - 22.98 | 0.7613 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.5704 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.3421 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.1007 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.0823 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8068 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.1032 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.8498 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.6707 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.7128 times | Fri 30 December 2016 | 28.77 (0%) | 20.06 | 19.73 - 29.92 | 0.5955 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MduResources in short term and the sell signal is strong.
MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.31 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.82 | 21.04 |
| 12 day EMA | 21.02 | 21.07 | 21.2 |
| 20 day EMA | 21.14 | 21.18 | 21.27 |
| 35 day EMA | 21.38 | 21.42 | 21.48 |
| 50 day EMA | 21.57 | 21.6 | 21.65 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.89 | 21.19 |
| 12 day SMA | 21.21 | 21.22 | 21.28 |
| 20 day SMA | 21.13 | 21.17 | 21.2 |
| 35 day SMA | 21.35 | 21.4 | 21.47 |
| 50 day SMA | 21.66 | 21.69 | 21.7 |
| 100 day SMA | 21.31 | 21.3 | 21.3 |
| 150 day SMA | 20.91 | 20.91 | 20.91 |
| 200 day SMA | 20.38 | 20.36 | 20.33 |


