MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 19.36 and 19.6
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.423333333333 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 19.66 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.41 (0.31%) | 19.34 | 19.31 - 19.55 | 0.9914 times | Mon 08 December 2025 | 19.35 (0.47%) | 19.41 | 19.30 - 19.70 | 1.1619 times | Fri 05 December 2025 | 19.26 (-1.03%) | 19.40 | 19.22 - 19.41 | 0.976 times | Thu 04 December 2025 | 19.46 (-3.85%) | 19.59 | 19.36 - 19.75 | 2.6288 times | Wed 03 December 2025 | 20.24 (-1.51%) | 20.57 | 20.24 - 20.60 | 0.557 times | Tue 02 December 2025 | 20.55 (-0.53%) | 20.81 | 20.34 - 20.92 | 0.9301 times | Mon 01 December 2025 | 20.66 (-3.1%) | 21.11 | 20.65 - 21.16 | 0.6204 times | Fri 28 November 2025 | 21.32 (0.76%) | 21.31 | 21.14 - 21.34 | 0.414 times | Wed 26 November 2025 | 21.16 (0%) | 21.15 | 21.10 - 21.34 | 0.8524 times | Tue 25 November 2025 | 21.16 (2.27%) | 20.83 | 20.76 - 21.20 | 0.8679 times | Mon 24 November 2025 | 20.69 (0.93%) | 20.58 | 20.48 - 20.84 | 0.7401 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 19.21 and 19.61
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.47 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.41 (0.78%) | 19.41 | 19.30 - 19.70 | 0.5233 times | Fri 05 December 2025 | 19.26 (-9.66%) | 21.11 | 19.22 - 21.16 | 1.3881 times | Fri 28 November 2025 | 21.32 (4%) | 20.58 | 20.48 - 21.34 | 0.6985 times | Fri 21 November 2025 | 20.50 (-0.53%) | 20.69 | 20.27 - 20.81 | 0.8795 times | Fri 14 November 2025 | 20.61 (-1.39%) | 20.95 | 20.43 - 21.49 | 1.0831 times | Fri 07 November 2025 | 20.90 (8.97%) | 19.30 | 19.20 - 20.96 | 1.4932 times | Fri 31 October 2025 | 19.18 (0%) | 19.31 | 19.11 - 19.38 | 0.2129 times | Fri 31 October 2025 | 19.18 (-4%) | 20.01 | 19.11 - 20.13 | 1.1056 times | Fri 24 October 2025 | 19.98 (4.23%) | 19.28 | 19.09 - 20.10 | 1.3668 times | Fri 17 October 2025 | 19.17 (5.27%) | 18.76 | 18.76 - 19.40 | 1.2491 times | Tue 07 October 2025 | 18.21 (2.77%) | 17.95 | 17.74 - 18.23 | 0.2682 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 18.35 and 20.29
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.93 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.41 (-8.96%) | 21.11 | 19.22 - 21.16 | 0.5716 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.2423 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.5616 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.2475 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 1.0175 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7677 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7955 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8904 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.9171 times | Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.9887 times | Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.9556 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 17.23 and 23.68
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 18.646666666667 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 25.1 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.41 (7.71%) | 18.12 | 15.04 - 21.49 | 1.4821 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.3376 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.1003 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.1033 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8019 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.0793 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.8314 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.6562 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.6973 times | Fri 30 December 2016 | 28.77 (57.04%) | 18.07 | 15.58 - 29.92 | 0.9106 times | Thu 31 December 2015 | 18.32 (0%) | 17.88 | 16.26 - 19.66 | 0.2712 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MduResources in short term but the sell signal is initial and weak.
MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.18 |
| 50 day DMA | 19.61 |
| 100 day DMA | 18.11 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.72 | 19.91 |
| 12 day EMA | 20.03 | 20.14 | 20.28 |
| 20 day EMA | 20.11 | 20.18 | 20.27 |
| 35 day EMA | 19.81 | 19.83 | 19.86 |
| 50 day EMA | 19.37 | 19.37 | 19.37 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.77 | 20.03 |
| 12 day SMA | 20.31 | 20.4 | 20.48 |
| 20 day SMA | 20.46 | 20.54 | 20.62 |
| 35 day SMA | 20.18 | 20.18 | 20.18 |
| 50 day SMA | 19.61 | 19.56 | 19.52 |
| 100 day SMA | 18.11 | 18.08 | 18.06 |
| 150 day SMA | 17.7 | 17.68 | 17.67 |
| 200 day SMA | 17.46 | 17.45 | 17.43 |


