Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 20.15 and 20.66
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.26 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.77 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.33 (1.04%) | 20.09 | 19.97 - 20.48 | 0.7175 times | Mon 09 February 2026 | 20.12 (-1.08%) | 20.15 | 19.99 - 20.23 | 0.8532 times | Fri 06 February 2026 | 20.34 (0.89%) | 20.40 | 20.29 - 20.78 | 1.2427 times | Thu 05 February 2026 | 20.16 (-4.14%) | 20.94 | 20.12 - 21.26 | 1.6232 times | Wed 04 February 2026 | 21.03 (0.57%) | 21.15 | 20.94 - 21.28 | 1.3456 times | Tue 03 February 2026 | 20.91 (2.65%) | 20.45 | 20.44 - 20.99 | 0.8744 times | Mon 02 February 2026 | 20.37 (-0.68%) | 20.46 | 20.26 - 20.48 | 0.9396 times | Fri 30 January 2026 | 20.51 (-0.1%) | 20.40 | 20.27 - 20.55 | 0.9143 times | Thu 29 January 2026 | 20.53 (0.44%) | 20.59 | 20.37 - 20.93 | 0.8787 times | Wed 28 January 2026 | 20.44 (-0.39%) | 20.53 | 20.41 - 20.62 | 0.6107 times | Tue 27 January 2026 | 20.52 (0.29%) | 20.52 | 20.38 - 20.67 | 0.5066 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.15 and 20.66
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.33 (-0.05%) | 20.15 | 19.97 - 20.48 | 0.4018 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 1.5414 times | Fri 30 January 2026 | 20.51 (1.53%) | 20.32 | 20.18 - 20.93 | 0.9184 times | Fri 23 January 2026 | 20.20 (-2.23%) | 20.65 | 20.02 - 20.99 | 0.9574 times | Fri 16 January 2026 | 20.66 (2.02%) | 20.15 | 20.11 - 20.73 | 1.2157 times | Fri 09 January 2026 | 20.25 (1.91%) | 19.84 | 19.48 - 20.35 | 1.5769 times | Fri 02 January 2026 | 19.87 (0.46%) | 19.71 | 19.42 - 19.88 | 0.7474 times | Mon 29 December 2025 | 19.78 (0.51%) | 19.71 | 19.64 - 19.82 | 0.1633 times | Fri 26 December 2025 | 19.68 (2.66%) | 19.17 | 19.07 - 19.71 | 0.9178 times | Fri 19 December 2025 | 19.17 (-2.14%) | 19.62 | 18.96 - 19.68 | 1.5599 times | Fri 12 December 2025 | 19.59 (1.71%) | 19.41 | 19.30 - 19.78 | 1.6365 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 19.5 and 20.81
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.526666666667 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.33 (-0.88%) | 20.46 | 19.97 - 21.28 | 0.4285 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.108 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.4183 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1635 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4625 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1683 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.953 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.719 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.745 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8339 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.8589 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 19.88 and 21.74
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 20.343333333333 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.33 (4.15%) | 19.54 | 19.42 - 21.28 | 0.2073 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.6965 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.4235 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.171 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.1742 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8534 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.1487 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.8848 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.6984 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.7422 times | Fri 30 December 2016 | 28.77 (57.04%) | 18.07 | 15.58 - 29.92 | 0.9691 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MduResources in short term but the sell signal is initial and weak.
MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.55 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.36 | 20.48 |
| 12 day EMA | 20.41 | 20.43 | 20.49 |
| 20 day EMA | 20.38 | 20.38 | 20.41 |
| 35 day EMA | 20.3 | 20.3 | 20.31 |
| 50 day EMA | 20.16 | 20.15 | 20.15 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.51 | 20.56 |
| 12 day SMA | 20.48 | 20.47 | 20.51 |
| 20 day SMA | 20.48 | 20.48 | 20.48 |
| 35 day SMA | 20.17 | 20.14 | 20.12 |
| 50 day SMA | 20.06 | 20.07 | 20.09 |
| 100 day SMA | 19.55 | 19.51 | 19.47 |
| 150 day SMA | 18.58 | 18.55 | 18.53 |
| 200 day SMA | 18.16 | 18.15 | 18.13 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
