MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 20.36 and 20.73
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.44 |
| Intraday Target 3 | 20.643333333333 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 21.01 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.60 (-0.05%) | 20.85 | 20.48 - 20.85 | 0.881 times | Fri 27 March 2026 | 20.61 (-0.1%) | 20.56 | 20.56 - 20.77 | 0.5827 times | Thu 26 March 2026 | 20.63 (0.39%) | 20.48 | 20.41 - 20.76 | 1.1611 times | Wed 25 March 2026 | 20.55 (0.54%) | 20.75 | 20.41 - 20.75 | 1.2051 times | Tue 24 March 2026 | 20.44 (1.74%) | 20.00 | 19.97 - 20.60 | 0.6909 times | Mon 23 March 2026 | 20.09 (2.19%) | 19.93 | 19.69 - 20.22 | 1.5749 times | Fri 20 March 2026 | 19.66 (-3.63%) | 20.49 | 19.62 - 20.49 | 0.5659 times | Thu 19 March 2026 | 20.40 (0%) | 20.19 | 20.19 - 20.56 | 0.4736 times | Tue 17 March 2026 | 20.40 (-1.02%) | 20.74 | 20.33 - 20.77 | 1.068 times | Mon 16 March 2026 | 20.61 (-2.32%) | 21.17 | 20.55 - 21.29 | 1.7966 times | Fri 13 March 2026 | 21.10 (0.96%) | 21.22 | 20.99 - 21.40 | 1.2827 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.36 and 20.73
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.60 (-0.05%) | 20.85 | 20.48 - 20.85 | 0.2019 times | Fri 27 March 2026 | 20.61 (4.83%) | 19.93 | 19.69 - 20.77 | 1.195 times | Fri 20 March 2026 | 19.66 (-6.82%) | 21.17 | 19.62 - 21.29 | 0.8946 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.3597 times | Fri 06 March 2026 | 20.97 (1.4%) | 20.63 | 20.15 - 21.39 | 1.17 times | Fri 27 February 2026 | 20.68 (2.22%) | 20.23 | 19.82 - 20.69 | 1.1831 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.849 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.2433 times | Fri 13 February 2026 | 20.80 (2.26%) | 20.15 | 19.97 - 21.04 | 1.0822 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 1.8212 times | Fri 30 January 2026 | 20.51 (1.53%) | 20.32 | 20.18 - 20.93 | 1.0851 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 19.22 and 21
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.60 (-0.39%) | 20.63 | 19.62 - 21.40 | 0.8486 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9115 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0449 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3376 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.0972 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.3792 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1018 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.8987 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.678 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7026 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.7864 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 20.01 and 21.99
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 20.473333333333 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.60 (5.53%) | 19.54 | 19.42 - 21.40 | 0.3936 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.6642 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.3964 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.1488 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.1519 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.8372 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.1268 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.868 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.6851 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.728 times | Fri 30 December 2016 | 28.77 (0%) | 16.59 | 15.74 - 29.92 | 0.8887 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mdu Resources MDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MduResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MduResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.33 |
| 150 day DMA | 19.41 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.51 | 20.46 |
| 12 day EMA | 20.54 | 20.53 | 20.52 |
| 20 day EMA | 20.56 | 20.56 | 20.56 |
| 35 day EMA | 20.55 | 20.55 | 20.55 |
| 50 day EMA | 20.54 | 20.54 | 20.54 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.46 | 20.27 |
| 12 day SMA | 20.5 | 20.53 | 20.56 |
| 20 day SMA | 20.69 | 20.7 | 20.69 |
| 35 day SMA | 20.58 | 20.57 | 20.56 |
| 50 day SMA | 20.57 | 20.57 | 20.56 |
| 100 day SMA | 20.33 | 20.32 | 20.3 |
| 150 day SMA | 19.41 | 19.38 | 19.36 |
| 200 day SMA | 18.74 | 18.72 | 18.7 |


