MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 16.43 and 16.84

Intraday Target 116.34
Intraday Target 216.52
Intraday Target 316.753333333333
Intraday Target 416.93
Intraday Target 517.16

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Wed 12 March 2025 16.69 (0.18%) 16.93 16.58 - 16.99 0.8644 times
Tue 11 March 2025 16.66 (-1.3%) 16.90 16.59 - 17.21 1.0075 times
Mon 10 March 2025 16.88 (1.5%) 16.50 16.47 - 17.00 1.3127 times
Fri 07 March 2025 16.63 (0.54%) 16.56 16.44 - 16.77 0.9951 times
Thu 06 March 2025 16.54 (-2.48%) 16.75 16.53 - 16.84 0.6522 times
Wed 05 March 2025 16.96 (0.71%) 16.77 16.66 - 16.98 0.7576 times
Tue 04 March 2025 16.84 (-2.04%) 16.96 16.58 - 17.13 1.3404 times
Mon 03 March 2025 17.19 (-0.35%) 17.26 17.01 - 17.47 0.8985 times
Fri 28 February 2025 17.25 (2.37%) 16.97 16.97 - 17.30 1.0096 times
Thu 27 February 2025 16.85 (-0.82%) 16.80 16.70 - 17.07 1.162 times
Wed 26 February 2025 16.99 (1.07%) 16.85 16.81 - 17.19 0.8911 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 16.58 and 17.32

Weekly Target 116.05
Weekly Target 216.37
Weekly Target 316.79
Weekly Target 417.11
Weekly Target 517.53

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Wed 12 March 2025 16.69 (0.36%) 16.50 16.47 - 17.21 0.7352 times
Fri 07 March 2025 16.63 (-3.59%) 17.26 16.44 - 17.47 1.072 times
Fri 28 February 2025 17.25 (3.54%) 16.74 16.56 - 17.30 1.1794 times
Fri 21 February 2025 16.66 (-1.13%) 16.85 16.40 - 16.99 0.7049 times
Wed 19 February 2025 16.85 (0.48%) 16.84 16.71 - 17.03 0.456 times
Fri 14 February 2025 16.77 (1.21%) 16.75 16.44 - 17.29 1.1298 times
Fri 07 February 2025 16.57 (-7.01%) 17.36 16.48 - 18.13 1.3981 times
Fri 31 January 2025 17.82 (-1.55%) 17.94 17.44 - 18.07 0.8815 times
Fri 24 January 2025 18.10 (-1.68%) 18.66 17.94 - 18.91 1.0546 times
Fri 17 January 2025 18.41 (0%) 18.73 18.21 - 18.90 1.3884 times
Fri 17 January 2025 18.41 (3.72%) 17.60 17.40 - 18.90 2.4789 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 16.05 and 17.08

Monthly Target 115.84
Monthly Target 216.26
Monthly Target 316.866666666667
Monthly Target 417.29
Monthly Target 517.9

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Wed 12 March 2025 16.69 (-3.25%) 17.26 16.44 - 17.47 0.3541 times
Fri 28 February 2025 17.25 (-3.2%) 17.36 16.40 - 18.13 0.9539 times
Fri 31 January 2025 17.82 (-1.11%) 18.12 17.40 - 18.91 1.4818 times
Tue 31 December 2024 18.02 (-10.62%) 20.13 17.58 - 20.24 0.7176 times
Tue 26 November 2024 20.16 (-30.12%) 15.72 14.92 - 20.39 1.6538 times
Thu 31 October 2024 28.85 (5.25%) 27.40 26.76 - 30.52 2.2442 times
Mon 30 September 2024 27.41 (6.7%) 25.55 24.54 - 27.92 0.7565 times
Fri 30 August 2024 25.69 (-4.64%) 26.90 23.88 - 27.22 0.5621 times
Wed 31 July 2024 26.94 (7.33%) 25.22 24.43 - 27.30 0.5618 times
Fri 28 June 2024 25.10 (-0.55%) 25.25 24.04 - 25.76 0.7142 times
Fri 31 May 2024 25.24 (2.19%) 24.71 24.59 - 25.99 0.6905 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 15.29 and 17.8

Yearly Target 114.82
Yearly Target 215.76
Yearly Target 317.333333333333
Yearly Target 418.27
Yearly Target 519.84

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Wed 12 March 2025 16.69 (-7.38%) 18.12 16.40 - 18.91 0.3928 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.5147 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.2401 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.2435 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.9037 times
Thu 31 December 2020 26.34 (-11.34%) 29.73 15.00 - 32.22 1.2164 times
Tue 31 December 2019 29.71 (24.62%) 23.78 23.36 - 29.83 0.937 times
Mon 31 December 2018 23.84 (-9.49%) 27.01 22.73 - 29.62 0.7396 times
Wed 27 December 2017 26.34 (-8.45%) 28.54 25.14 - 29.74 0.7859 times
Fri 30 December 2016 28.77 (57.04%) 18.07 15.58 - 29.92 1.0263 times
Thu 31 December 2015 18.32 (0%) 17.25 16.26 - 19.66 0.3392 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MduResources (MDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MduResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.86
20 day DMA 16.82
35 day DMA 17.1
50 day DMA 17.4
100 day DMA 19.09
150 day DMA 21.46
200 day DMA 22.44

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7516.8
12 day EMA16.816.8216.85
20 day EMA16.8816.916.93
35 day EMA17.1317.1617.19
50 day EMA17.3917.4217.45

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.7316.77
12 day SMA16.8616.8516.85
20 day SMA16.8216.8316.85
35 day SMA17.117.1417.2
50 day SMA17.417.4317.45
100 day SMA19.0919.2219.34
150 day SMA21.4621.5121.57
200 day SMA22.4422.4822.52

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top