ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 20.63 and 21.12

Intraday Target 120.26
Intraday Target 220.5
Intraday Target 320.75
Intraday Target 420.99
Intraday Target 521.24

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Tue 07 July 2026 20.74 (1.82%) 20.58 20.51 - 21.00 1.0118 times
Mon 06 July 2026 20.37 (-1.64%) 20.65 20.24 - 20.88 0.9032 times
Thu 02 July 2026 20.71 (0%) 20.91 20.57 - 20.91 0.8601 times
Wed 01 July 2026 20.71 (-2.36%) 21.16 20.71 - 21.24 0.8935 times
Tue 30 June 2026 21.21 (-1.12%) 21.35 21.19 - 21.45 0.9653 times
Mon 29 June 2026 21.45 (-1.97%) 21.93 21.35 - 21.93 0.9807 times
Fri 26 June 2026 21.88 (0.83%) 21.76 21.53 - 21.91 1.5519 times
Thu 25 June 2026 21.70 (0.18%) 21.81 21.62 - 21.86 0.7808 times
Wed 24 June 2026 21.66 (0.32%) 21.36 21.36 - 21.77 1.09 times
Tue 23 June 2026 21.59 (1.84%) 21.19 21.14 - 21.68 0.9627 times
Mon 22 June 2026 21.20 (-0.42%) 21.11 21.07 - 21.49 0.4151 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 20.49 and 21.25

Weekly Target 119.9
Weekly Target 220.32
Weekly Target 320.66
Weekly Target 421.08
Weekly Target 521.42

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Tue 07 July 2026 20.74 (0.14%) 20.65 20.24 - 21.00 0.4557 times
Thu 02 July 2026 20.71 (-5.35%) 21.93 20.57 - 21.93 0.8803 times
Fri 26 June 2026 21.88 (2.77%) 21.11 21.07 - 21.91 1.1422 times
Thu 18 June 2026 21.29 (0.85%) 21.00 20.76 - 21.33 0.9101 times
Fri 12 June 2026 21.11 (-1.17%) 21.35 20.83 - 21.47 0.7663 times
Fri 05 June 2026 21.36 (1.33%) 20.88 20.64 - 21.48 0.9585 times
Fri 29 May 2026 21.08 (-4.87%) 22.30 20.93 - 22.37 0.9143 times
Fri 22 May 2026 22.16 (0.09%) 22.32 21.53 - 22.58 1.6883 times
Fri 15 May 2026 22.14 (-1.56%) 22.61 22.13 - 22.98 1.0957 times
Fri 08 May 2026 22.49 (-0.49%) 22.47 21.33 - 22.83 1.1887 times
Fri 01 May 2026 22.60 (3.72%) 21.88 21.73 - 22.75 1.0254 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 19.99 and 20.99

Monthly Target 119.74
Monthly Target 220.24
Monthly Target 320.74
Monthly Target 421.24
Monthly Target 521.74

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Tue 07 July 2026 20.74 (-2.22%) 21.16 20.24 - 21.24 0.1841 times
Tue 30 June 2026 21.21 (0.62%) 20.88 20.64 - 21.93 0.8943 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.0637 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.8217 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 0.9516 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 0.9376 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.1278 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.407 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.1842 times
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.428 times
Tue 30 September 2025 17.81 (9.33%) 16.17 15.76 - 18.00 1.1892 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 20.08 and 23.64

Yearly Target 117.49
Yearly Target 219.11
Yearly Target 321.046666666667
Yearly Target 422.67
Yearly Target 524.61

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Tue 07 July 2026 20.74 (6.25%) 19.54 19.42 - 22.98 0.7613 times
Wed 31 December 2025 19.52 (8.32%) 18.12 15.04 - 21.49 1.5704 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.3421 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.1007 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.0823 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.8068 times
Thu 31 December 2020 26.34 (-11.34%) 29.73 15.00 - 32.22 1.1032 times
Tue 31 December 2019 29.71 (24.62%) 23.78 23.36 - 29.83 0.8498 times
Mon 31 December 2018 23.84 (-9.49%) 27.01 22.73 - 29.62 0.6707 times
Wed 27 December 2017 26.34 (-8.45%) 28.54 25.14 - 29.74 0.7128 times
Fri 30 December 2016 28.77 (0%) 20.06 19.73 - 29.92 0.5955 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MduResources in short term and the sell signal is strong.

MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MduResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MduResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 20.75
12 day DMA 21.21
20 day DMA 21.13
35 day DMA 21.35
50 day DMA 21.66
100 day DMA 21.31
150 day DMA 20.91
200 day DMA 20.38

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.8221.04
12 day EMA21.0221.0721.2
20 day EMA21.1421.1821.27
35 day EMA21.3821.4221.48
50 day EMA21.5721.621.65

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.8921.19
12 day SMA21.2121.2221.28
20 day SMA21.1321.1721.2
35 day SMA21.3521.421.47
50 day SMA21.6621.6921.7
100 day SMA21.3121.321.3
150 day SMA20.9120.9120.91
200 day SMA20.3820.3620.33

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top