ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 19.36 and 19.6

Intraday Target 119.18
Intraday Target 219.3
Intraday Target 319.423333333333
Intraday Target 419.54
Intraday Target 519.66

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Tue 09 December 2025 19.41 (0.31%) 19.34 19.31 - 19.55 0.9914 times
Mon 08 December 2025 19.35 (0.47%) 19.41 19.30 - 19.70 1.1619 times
Fri 05 December 2025 19.26 (-1.03%) 19.40 19.22 - 19.41 0.976 times
Thu 04 December 2025 19.46 (-3.85%) 19.59 19.36 - 19.75 2.6288 times
Wed 03 December 2025 20.24 (-1.51%) 20.57 20.24 - 20.60 0.557 times
Tue 02 December 2025 20.55 (-0.53%) 20.81 20.34 - 20.92 0.9301 times
Mon 01 December 2025 20.66 (-3.1%) 21.11 20.65 - 21.16 0.6204 times
Fri 28 November 2025 21.32 (0.76%) 21.31 21.14 - 21.34 0.414 times
Wed 26 November 2025 21.16 (0%) 21.15 21.10 - 21.34 0.8524 times
Tue 25 November 2025 21.16 (2.27%) 20.83 20.76 - 21.20 0.8679 times
Mon 24 November 2025 20.69 (0.93%) 20.58 20.48 - 20.84 0.7401 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 19.21 and 19.61

Weekly Target 119.07
Weekly Target 219.24
Weekly Target 319.47
Weekly Target 419.64
Weekly Target 519.87

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Tue 09 December 2025 19.41 (0.78%) 19.41 19.30 - 19.70 0.5233 times
Fri 05 December 2025 19.26 (-9.66%) 21.11 19.22 - 21.16 1.3881 times
Fri 28 November 2025 21.32 (4%) 20.58 20.48 - 21.34 0.6985 times
Fri 21 November 2025 20.50 (-0.53%) 20.69 20.27 - 20.81 0.8795 times
Fri 14 November 2025 20.61 (-1.39%) 20.95 20.43 - 21.49 1.0831 times
Fri 07 November 2025 20.90 (8.97%) 19.30 19.20 - 20.96 1.4932 times
Fri 31 October 2025 19.18 (0%) 19.31 19.11 - 19.38 0.2129 times
Fri 31 October 2025 19.18 (-4%) 20.01 19.11 - 20.13 1.1056 times
Fri 24 October 2025 19.98 (4.23%) 19.28 19.09 - 20.10 1.3668 times
Fri 17 October 2025 19.17 (5.27%) 18.76 18.76 - 19.40 1.2491 times
Tue 07 October 2025 18.21 (2.77%) 17.95 17.74 - 18.23 0.2682 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 18.35 and 20.29

Monthly Target 117.99
Monthly Target 218.7
Monthly Target 319.93
Monthly Target 420.64
Monthly Target 521.87

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Tue 09 December 2025 19.41 (-8.96%) 21.11 19.22 - 21.16 0.5716 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.2423 times
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.5616 times
Tue 30 September 2025 17.81 (9.33%) 16.17 15.76 - 18.00 1.2475 times
Fri 29 August 2025 16.29 (-5.57%) 17.28 16.09 - 17.75 1.0175 times
Thu 31 July 2025 17.25 (3.48%) 16.62 16.23 - 17.41 0.7677 times
Mon 30 June 2025 16.67 (-3.03%) 17.17 15.98 - 17.28 0.7955 times
Fri 30 May 2025 17.19 (0.29%) 17.01 16.52 - 17.90 0.8904 times
Wed 30 April 2025 17.14 (1.36%) 16.82 15.04 - 17.23 0.9171 times
Mon 31 March 2025 16.91 (-1.97%) 17.26 16.37 - 17.47 0.9887 times
Fri 28 February 2025 17.25 (-3.2%) 17.36 16.40 - 18.13 0.9556 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 17.23 and 23.68

Yearly Target 112.2
Yearly Target 215.8
Yearly Target 318.646666666667
Yearly Target 422.25
Yearly Target 525.1

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Tue 09 December 2025 19.41 (7.71%) 18.12 15.04 - 21.49 1.4821 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.3376 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.1003 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.1033 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.8019 times
Thu 31 December 2020 26.34 (-11.34%) 29.73 15.00 - 32.22 1.0793 times
Tue 31 December 2019 29.71 (24.62%) 23.78 23.36 - 29.83 0.8314 times
Mon 31 December 2018 23.84 (-9.49%) 27.01 22.73 - 29.62 0.6562 times
Wed 27 December 2017 26.34 (-8.45%) 28.54 25.14 - 29.74 0.6973 times
Fri 30 December 2016 28.77 (57.04%) 18.07 15.58 - 29.92 0.9106 times
Thu 31 December 2015 18.32 (0%) 17.88 16.26 - 19.66 0.2712 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mdu Resources MDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MduResources in short term but the sell signal is initial and weak.

MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MduResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 19.54
12 day DMA 20.31
20 day DMA 20.46
35 day DMA 20.18
50 day DMA 19.61
100 day DMA 18.11
150 day DMA 17.7
200 day DMA 17.46

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.7219.91
12 day EMA20.0320.1420.28
20 day EMA20.1120.1820.27
35 day EMA19.8119.8319.86
50 day EMA19.3719.3719.37

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.7720.03
12 day SMA20.3120.420.48
20 day SMA20.4620.5420.62
35 day SMA20.1820.1820.18
50 day SMA19.6119.5619.52
100 day SMA18.1118.0818.06
150 day SMA17.717.6817.67
200 day SMA17.4617.4517.43

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top