Munafa Stock Market Course + Intraday & FNO calls 
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 21.99 and 22.41
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 22.073333333333 |
| Intraday Target 4 | 22.33 |
| Intraday Target 5 | 22.49 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.16 (1.51%) | 21.91 | 21.82 - 22.24 | 0.9152 times | Thu 21 May 2026 | 21.83 (-0.77%) | 22.07 | 21.53 - 22.17 | 3.0666 times | Wed 20 May 2026 | 22.00 (-1.3%) | 22.47 | 22.00 - 22.50 | 0.8739 times | Tue 19 May 2026 | 22.29 (-0.85%) | 22.38 | 22.25 - 22.53 | 0.5597 times | Mon 18 May 2026 | 22.48 (1.54%) | 22.32 | 22.25 - 22.58 | 0.649 times | Fri 15 May 2026 | 22.14 (-1.91%) | 22.62 | 22.13 - 22.62 | 0.6481 times | Thu 14 May 2026 | 22.57 (-0.22%) | 22.71 | 22.41 - 22.78 | 0.8132 times | Wed 13 May 2026 | 22.62 (-0.75%) | 22.75 | 22.41 - 22.80 | 0.6404 times | Tue 12 May 2026 | 22.79 (-0.04%) | 22.77 | 22.54 - 22.86 | 0.8263 times | Mon 11 May 2026 | 22.80 (1.38%) | 22.61 | 22.43 - 22.98 | 1.0077 times | Fri 08 May 2026 | 22.49 (0.09%) | 22.75 | 22.40 - 22.75 | 0.6425 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 21.32 and 22.37
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.16 (0.09%) | 22.32 | 21.53 - 22.58 | 1.6457 times | Fri 15 May 2026 | 22.14 (-1.56%) | 22.61 | 22.13 - 22.98 | 1.0681 times | Fri 08 May 2026 | 22.49 (-0.49%) | 22.47 | 21.33 - 22.83 | 1.1587 times | Fri 01 May 2026 | 22.60 (3.72%) | 21.88 | 21.73 - 22.75 | 0.9996 times | Fri 24 April 2026 | 21.79 (0.14%) | 21.77 | 21.15 - 22.02 | 0.6839 times | Fri 17 April 2026 | 21.76 (-2.6%) | 22.26 | 21.46 - 22.32 | 1.0275 times | Fri 10 April 2026 | 22.34 (4.78%) | 21.24 | 21.17 - 22.47 | 0.8732 times | Thu 02 April 2026 | 21.32 (3.44%) | 20.85 | 20.35 - 21.33 | 0.7086 times | Fri 27 March 2026 | 20.61 (4.83%) | 19.93 | 19.69 - 20.77 | 1.0492 times | Fri 20 March 2026 | 19.66 (-6.82%) | 21.17 | 19.62 - 21.29 | 0.7855 times | Fri 13 March 2026 | 21.10 (0.62%) | 20.83 | 20.61 - 21.40 | 1.1939 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 20.92 and 22.57
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.16 (-1.64%) | 22.50 | 21.33 - 22.98 | 0.8016 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.7563 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.8759 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.863 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.038 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.2951 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.09 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.3144 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.0946 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.871 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.6736 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 20.79 and 24.35
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 21.52 |
| Yearly Target 4 | 23.62 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.16 (13.52%) | 19.54 | 19.42 - 22.98 | 0.6094 times | Wed 31 December 2025 | 19.52 (8.32%) | 18.12 | 15.04 - 21.49 | 1.5962 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.3642 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.1188 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.1001 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.82 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.1213 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.8637 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.6818 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.7245 times | Fri 30 December 2016 | 28.77 (0%) | 18.68 | 18.38 - 29.92 | 0.6974 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MduResources in short term but the sell signal is initial and weak.
MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.12 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.68 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.12 | 22.27 |
| 12 day EMA | 22.24 | 22.26 | 22.34 |
| 20 day EMA | 22.21 | 22.21 | 22.25 |
| 35 day EMA | 21.97 | 21.96 | 21.97 |
| 50 day EMA | 21.67 | 21.65 | 21.64 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.15 | 22.3 |
| 12 day SMA | 22.39 | 22.4 | 22.45 |
| 20 day SMA | 22.35 | 22.33 | 22.33 |
| 35 day SMA | 22.12 | 22.1 | 22.08 |
| 50 day SMA | 21.67 | 21.64 | 21.63 |
| 100 day SMA | 21.05 | 21.02 | 21 |
| 150 day SMA | 20.68 | 20.66 | 20.64 |
| 200 day SMA | 19.71 | 19.68 | 19.66 |
Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
