ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 19.01 and 19.25

Intraday Target 118.82
Intraday Target 218.96
Intraday Target 319.06
Intraday Target 419.2
Intraday Target 519.3

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Tue 20 October 2026 19.10 (1.06%) 18.94 18.92 - 19.16 1.5365 times
Mon 19 October 2026 18.90 (-0.53%) 18.96 18.82 - 19.01 1.1507 times
Fri 16 October 2026 19.00 (2.1%) 18.71 18.57 - 19.09 1.1941 times
Thu 15 October 2026 18.61 (0.38%) 18.71 18.46 - 18.77 0.8083 times
Wed 14 October 2026 18.54 (-0.54%) 18.54 18.35 - 18.63 0.7678 times
Tue 13 October 2026 18.64 (-0.05%) 18.72 18.46 - 18.78 0.6958 times
Mon 12 October 2026 18.65 (-0.48%) 18.76 18.64 - 18.82 0.9891 times
Fri 09 October 2026 18.74 (-0.37%) 18.79 18.63 - 18.84 0.7567 times
Thu 08 October 2026 18.81 (-0.42%) 18.87 18.64 - 18.90 0.9321 times
Wed 07 October 2026 18.89 (-0.32%) 18.91 18.79 - 19.01 1.1688 times
Tue 06 October 2026 18.95 (1.39%) 18.83 18.70 - 18.95 1.0049 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 18.96 and 19.3

Weekly Target 118.69
Weekly Target 218.89
Weekly Target 319.026666666667
Weekly Target 419.23
Weekly Target 519.37

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Tue 20 October 2026 19.10 (0.53%) 18.96 18.82 - 19.16 0.4921 times
Fri 16 October 2026 19.00 (1.39%) 18.76 18.35 - 19.09 0.816 times
Fri 09 October 2026 18.74 (0.7%) 18.61 18.40 - 19.01 0.984 times
Fri 02 October 2026 18.61 (-0.8%) 18.82 18.24 - 18.83 1.3532 times
Fri 25 September 2026 18.76 (1.08%) 18.57 18.25 - 18.87 1.1286 times
Fri 18 September 2026 18.56 (-3.33%) 19.12 18.47 - 19.22 1.6904 times
Fri 11 September 2026 19.20 (-1.89%) 19.59 19.09 - 20.11 0.7725 times
Fri 04 September 2026 19.57 (-1.11%) 19.72 19.55 - 20.10 1.1999 times
Fri 28 August 2026 19.79 (-0.8%) 19.98 19.69 - 20.37 0.7384 times
Fri 21 August 2026 19.95 (-3.39%) 20.59 19.88 - 20.77 0.8249 times
Fri 14 August 2026 20.65 (0.49%) 20.59 20.27 - 20.80 0.7629 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 18.67 and 19.59

Monthly Target 117.91
Monthly Target 218.51
Monthly Target 318.833333333333
Monthly Target 419.43
Monthly Target 519.75

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Tue 20 October 2026 19.10 (3.02%) 18.53 18.24 - 19.16 0.6404 times
Wed 30 September 2026 18.54 (-6.93%) 19.98 18.25 - 20.11 1.2858 times
Mon 31 August 2026 19.92 (-0.15%) 19.55 19.50 - 21.01 0.938 times
Fri 31 July 2026 19.95 (-5.94%) 21.16 19.77 - 21.61 0.7728 times
Tue 30 June 2026 21.21 (0.62%) 20.88 20.64 - 21.93 0.9817 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.1676 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.902 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 1.0446 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 1.0292 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.2379 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.5445 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 16.3 and 21.04

Yearly Target 115.37
Yearly Target 217.23
Yearly Target 320.106666666667
Yearly Target 421.97
Yearly Target 524.85

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Tue 20 October 2026 19.10 (-2.15%) 19.54 18.24 - 22.98 1.1152 times
Wed 31 December 2025 19.52 (8.32%) 18.12 15.04 - 21.49 1.5103 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.2907 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.0585 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.0408 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.7758 times
Thu 31 December 2020 26.34 (-11.34%) 29.73 15.00 - 32.22 1.0609 times
Tue 31 December 2019 29.71 (24.62%) 23.78 23.36 - 29.83 0.8172 times
Mon 31 December 2018 23.84 (-9.49%) 27.01 22.73 - 29.62 0.6451 times
Wed 27 December 2017 26.34 (-8.45%) 28.54 25.14 - 29.74 0.6855 times
Fri 30 December 2016 28.77 (0%) 23.58 22.94 - 29.92 0.3295 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MduResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MduResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MduResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.79
20 day DMA 18.71
35 day DMA 18.9
50 day DMA 19.31
100 day DMA 20.11
150 day DMA 20.65
200 day DMA 20.61

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.8118.76
12 day EMA18.8118.7618.73
20 day EMA18.8218.7918.78
35 day EMA19.0819.0819.09
50 day EMA19.3419.3519.37

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.7418.69
12 day SMA18.7918.7518.72
20 day SMA18.7118.6818.66
35 day SMA18.918.9218.95
50 day SMA19.3119.3319.36
100 day SMA20.1120.1420.17
150 day SMA20.6520.6620.68
200 day SMA20.6120.6220.62

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top