MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MDU
- MDU Experts view
- Tomorrow's Movement MDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MduResources
Strong intraday Stock price targets for MduResources are 16.43 and 16.84
Intraday Target 1 | 16.34 |
Intraday Target 2 | 16.52 |
Intraday Target 3 | 16.753333333333 |
Intraday Target 4 | 16.93 |
Intraday Target 5 | 17.16 |
Daily price and volume Mdu Resources
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 16.69 (0.18%) | 16.93 | 16.58 - 16.99 | 0.8644 times | Tue 11 March 2025 | 16.66 (-1.3%) | 16.90 | 16.59 - 17.21 | 1.0075 times | Mon 10 March 2025 | 16.88 (1.5%) | 16.50 | 16.47 - 17.00 | 1.3127 times | Fri 07 March 2025 | 16.63 (0.54%) | 16.56 | 16.44 - 16.77 | 0.9951 times | Thu 06 March 2025 | 16.54 (-2.48%) | 16.75 | 16.53 - 16.84 | 0.6522 times | Wed 05 March 2025 | 16.96 (0.71%) | 16.77 | 16.66 - 16.98 | 0.7576 times | Tue 04 March 2025 | 16.84 (-2.04%) | 16.96 | 16.58 - 17.13 | 1.3404 times | Mon 03 March 2025 | 17.19 (-0.35%) | 17.26 | 17.01 - 17.47 | 0.8985 times | Fri 28 February 2025 | 17.25 (2.37%) | 16.97 | 16.97 - 17.30 | 1.0096 times | Thu 27 February 2025 | 16.85 (-0.82%) | 16.80 | 16.70 - 17.07 | 1.162 times | Wed 26 February 2025 | 16.99 (1.07%) | 16.85 | 16.81 - 17.19 | 0.8911 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 16.58 and 17.32
Weekly Target 1 | 16.05 |
Weekly Target 2 | 16.37 |
Weekly Target 3 | 16.79 |
Weekly Target 4 | 17.11 |
Weekly Target 5 | 17.53 |
Weekly price and volumes for Mdu Resources
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 16.69 (0.36%) | 16.50 | 16.47 - 17.21 | 0.7352 times | Fri 07 March 2025 | 16.63 (-3.59%) | 17.26 | 16.44 - 17.47 | 1.072 times | Fri 28 February 2025 | 17.25 (3.54%) | 16.74 | 16.56 - 17.30 | 1.1794 times | Fri 21 February 2025 | 16.66 (-1.13%) | 16.85 | 16.40 - 16.99 | 0.7049 times | Wed 19 February 2025 | 16.85 (0.48%) | 16.84 | 16.71 - 17.03 | 0.456 times | Fri 14 February 2025 | 16.77 (1.21%) | 16.75 | 16.44 - 17.29 | 1.1298 times | Fri 07 February 2025 | 16.57 (-7.01%) | 17.36 | 16.48 - 18.13 | 1.3981 times | Fri 31 January 2025 | 17.82 (-1.55%) | 17.94 | 17.44 - 18.07 | 0.8815 times | Fri 24 January 2025 | 18.10 (-1.68%) | 18.66 | 17.94 - 18.91 | 1.0546 times | Fri 17 January 2025 | 18.41 (0%) | 18.73 | 18.21 - 18.90 | 1.3884 times | Fri 17 January 2025 | 18.41 (3.72%) | 17.60 | 17.40 - 18.90 | 2.4789 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 16.05 and 17.08
Monthly Target 1 | 15.84 |
Monthly Target 2 | 16.26 |
Monthly Target 3 | 16.866666666667 |
Monthly Target 4 | 17.29 |
Monthly Target 5 | 17.9 |
Monthly price and volumes Mdu Resources
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 16.69 (-3.25%) | 17.26 | 16.44 - 17.47 | 0.3541 times | Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.9539 times | Fri 31 January 2025 | 17.82 (-1.11%) | 18.12 | 17.40 - 18.91 | 1.4818 times | Tue 31 December 2024 | 18.02 (-10.62%) | 20.13 | 17.58 - 20.24 | 0.7176 times | Tue 26 November 2024 | 20.16 (-30.12%) | 15.72 | 14.92 - 20.39 | 1.6538 times | Thu 31 October 2024 | 28.85 (5.25%) | 27.40 | 26.76 - 30.52 | 2.2442 times | Mon 30 September 2024 | 27.41 (6.7%) | 25.55 | 24.54 - 27.92 | 0.7565 times | Fri 30 August 2024 | 25.69 (-4.64%) | 26.90 | 23.88 - 27.22 | 0.5621 times | Wed 31 July 2024 | 26.94 (7.33%) | 25.22 | 24.43 - 27.30 | 0.5618 times | Fri 28 June 2024 | 25.10 (-0.55%) | 25.25 | 24.04 - 25.76 | 0.7142 times | Fri 31 May 2024 | 25.24 (2.19%) | 24.71 | 24.59 - 25.99 | 0.6905 times |
Yearly price and charts MduResources
Strong yearly Stock price targets for MduResources MDU are 15.29 and 17.8
Yearly Target 1 | 14.82 |
Yearly Target 2 | 15.76 |
Yearly Target 3 | 17.333333333333 |
Yearly Target 4 | 18.27 |
Yearly Target 5 | 19.84 |
Yearly price and volumes Mdu Resources
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 16.69 (-7.38%) | 18.12 | 16.40 - 18.91 | 0.3928 times | Tue 31 December 2024 | 18.02 (-8.99%) | 19.70 | 14.92 - 30.52 | 1.5147 times | Fri 29 December 2023 | 19.80 (-34.74%) | 30.42 | 18.04 - 32.53 | 1.2401 times | Fri 30 December 2022 | 30.34 (-1.62%) | 30.95 | 24.92 - 32.19 | 1.2435 times | Fri 31 December 2021 | 30.84 (17.08%) | 26.40 | 25.42 - 35.02 | 0.9037 times | Thu 31 December 2020 | 26.34 (-11.34%) | 29.73 | 15.00 - 32.22 | 1.2164 times | Tue 31 December 2019 | 29.71 (24.62%) | 23.78 | 23.36 - 29.83 | 0.937 times | Mon 31 December 2018 | 23.84 (-9.49%) | 27.01 | 22.73 - 29.62 | 0.7396 times | Wed 27 December 2017 | 26.34 (-8.45%) | 28.54 | 25.14 - 29.74 | 0.7859 times | Fri 30 December 2016 | 28.77 (57.04%) | 18.07 | 15.58 - 29.92 | 1.0263 times | Thu 31 December 2015 | 18.32 (0%) | 17.25 | 16.26 - 19.66 | 0.3392 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MduResources (MDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MduResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MduResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MduResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
DMA period | DMA value |
5 day DMA | 16.68 |
12 day DMA | 16.86 |
20 day DMA | 16.82 |
35 day DMA | 17.1 |
50 day DMA | 17.4 |
100 day DMA | 19.09 |
150 day DMA | 21.46 |
200 day DMA | 22.44 |
EMA (exponential moving average) of Mdu Resources MDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.73 | 16.75 | 16.8 |
12 day EMA | 16.8 | 16.82 | 16.85 |
20 day EMA | 16.88 | 16.9 | 16.93 |
35 day EMA | 17.13 | 17.16 | 17.19 |
50 day EMA | 17.39 | 17.42 | 17.45 |
SMA (simple moving average) of Mdu Resources MDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.68 | 16.73 | 16.77 |
12 day SMA | 16.86 | 16.85 | 16.85 |
20 day SMA | 16.82 | 16.83 | 16.85 |
35 day SMA | 17.1 | 17.14 | 17.2 |
50 day SMA | 17.4 | 17.43 | 17.45 |
100 day SMA | 19.09 | 19.22 | 19.34 |
150 day SMA | 21.46 | 21.51 | 21.57 |
200 day SMA | 22.44 | 22.48 | 22.52 |