ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong intraday Stock price targets for MduResources are 20.36 and 20.73

Intraday Target 120.27
Intraday Target 220.44
Intraday Target 320.643333333333
Intraday Target 420.81
Intraday Target 521.01

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Mon 30 March 2026 20.60 (-0.05%) 20.85 20.48 - 20.85 0.881 times
Fri 27 March 2026 20.61 (-0.1%) 20.56 20.56 - 20.77 0.5827 times
Thu 26 March 2026 20.63 (0.39%) 20.48 20.41 - 20.76 1.1611 times
Wed 25 March 2026 20.55 (0.54%) 20.75 20.41 - 20.75 1.2051 times
Tue 24 March 2026 20.44 (1.74%) 20.00 19.97 - 20.60 0.6909 times
Mon 23 March 2026 20.09 (2.19%) 19.93 19.69 - 20.22 1.5749 times
Fri 20 March 2026 19.66 (-3.63%) 20.49 19.62 - 20.49 0.5659 times
Thu 19 March 2026 20.40 (0%) 20.19 20.19 - 20.56 0.4736 times
Tue 17 March 2026 20.40 (-1.02%) 20.74 20.33 - 20.77 1.068 times
Mon 16 March 2026 20.61 (-2.32%) 21.17 20.55 - 21.29 1.7966 times
Fri 13 March 2026 21.10 (0.96%) 21.22 20.99 - 21.40 1.2827 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 20.36 and 20.73

Weekly Target 120.27
Weekly Target 220.44
Weekly Target 320.643333333333
Weekly Target 420.81
Weekly Target 521.01

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Mon 30 March 2026 20.60 (-0.05%) 20.85 20.48 - 20.85 0.2019 times
Fri 27 March 2026 20.61 (4.83%) 19.93 19.69 - 20.77 1.195 times
Fri 20 March 2026 19.66 (-6.82%) 21.17 19.62 - 21.29 0.8946 times
Fri 13 March 2026 21.10 (0.62%) 20.83 20.61 - 21.40 1.3597 times
Fri 06 March 2026 20.97 (1.4%) 20.63 20.15 - 21.39 1.17 times
Fri 27 February 2026 20.68 (2.22%) 20.23 19.82 - 20.69 1.1831 times
Fri 20 February 2026 20.23 (-2.74%) 20.83 20.01 - 20.94 0.849 times
Fri 13 February 2026 20.80 (0%) 20.76 20.65 - 21.04 0.2433 times
Fri 13 February 2026 20.80 (2.26%) 20.15 19.97 - 21.04 1.0822 times
Fri 06 February 2026 20.34 (-0.83%) 20.46 20.12 - 21.28 1.8212 times
Fri 30 January 2026 20.51 (1.53%) 20.32 20.18 - 20.93 1.0851 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 19.22 and 21

Monthly Target 118.76
Monthly Target 219.68
Monthly Target 320.54
Monthly Target 421.46
Monthly Target 522.32

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Mon 30 March 2026 20.60 (-0.39%) 20.63 19.62 - 21.40 0.8486 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 0.9115 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.0449 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.3376 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.0972 times
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.3792 times
Tue 30 September 2025 17.81 (9.33%) 16.17 15.76 - 18.00 1.1018 times
Fri 29 August 2025 16.29 (-5.57%) 17.28 16.09 - 17.75 0.8987 times
Thu 31 July 2025 17.25 (3.48%) 16.62 16.23 - 17.41 0.678 times
Mon 30 June 2025 16.67 (-3.03%) 17.17 15.98 - 17.28 0.7026 times
Fri 30 May 2025 17.19 (0.29%) 17.01 16.52 - 17.90 0.7864 times

 monthly chart MduResources

Yearly price and charts MduResources

Strong yearly Stock price targets for MduResources MDU are 20.01 and 21.99

Yearly Target 118.49
Yearly Target 219.55
Yearly Target 320.473333333333
Yearly Target 421.53
Yearly Target 522.45

Yearly price and volumes Mdu Resources

Date Closing Open Range Volume
Mon 30 March 2026 20.60 (5.53%) 19.54 19.42 - 21.40 0.3936 times
Wed 31 December 2025 19.52 (8.32%) 18.12 15.04 - 21.49 1.6642 times
Tue 31 December 2024 18.02 (-8.99%) 19.70 14.92 - 30.52 1.3964 times
Fri 29 December 2023 19.80 (-34.74%) 30.42 18.04 - 32.53 1.1488 times
Fri 30 December 2022 30.34 (-1.62%) 30.95 24.92 - 32.19 1.1519 times
Fri 31 December 2021 30.84 (17.08%) 26.40 25.42 - 35.02 0.8372 times
Thu 31 December 2020 26.34 (-11.34%) 29.73 15.00 - 32.22 1.1268 times
Tue 31 December 2019 29.71 (24.62%) 23.78 23.36 - 29.83 0.868 times
Mon 31 December 2018 23.84 (-9.49%) 27.01 22.73 - 29.62 0.6851 times
Wed 27 December 2017 26.34 (-8.45%) 28.54 25.14 - 29.74 0.728 times
Fri 30 December 2016 28.77 (0%) 16.59 15.74 - 29.92 0.8887 times

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mdu Resources MDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mdu Resources MDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MduResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MduResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MduResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and MduResources MDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.5
20 day DMA 20.69
35 day DMA 20.58
50 day DMA 20.57
100 day DMA 20.33
150 day DMA 19.41
200 day DMA 18.74

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.5120.46
12 day EMA20.5420.5320.52
20 day EMA20.5620.5620.56
35 day EMA20.5520.5520.55
50 day EMA20.5420.5420.54

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.4620.27
12 day SMA20.520.5320.56
20 day SMA20.6920.720.69
35 day SMA20.5820.5720.56
50 day SMA20.5720.5720.56
100 day SMA20.3320.3220.3
150 day SMA19.4119.3819.36
200 day SMA18.7418.7218.7

Videos related to: MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top