ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedleyLlc MDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medley Llc MDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets MedleyLlc

Strong intraday Stock price targets for MedleyLlc are 1.92 and 1.92

Intraday Target 11.92
Intraday Target 21.92
Intraday Target 31.92
Intraday Target 41.92
Intraday Target 51.92

Daily price and volume Medley Llc

Date Closing Open Range Volume
Tue 06 July 2021 1.92 (0%) 1.92 1.92 - 1.92 0.0082 times
Fri 02 July 2021 1.92 (0%) 2.03 1.84 - 2.09 1.4916 times
Fri 02 July 2021 1.92 (-9.43%) 2.03 1.84 - 2.09 1.4916 times
Thu 01 July 2021 2.12 (2.91%) 2.10 2.05 - 2.30 1.302 times
Wed 30 June 2021 2.06 (13.19%) 1.88 1.73 - 2.10 2.4269 times
Tue 29 June 2021 1.82 (-13.33%) 2.05 1.82 - 2.05 0.8735 times
Mon 28 June 2021 2.10 (-2.33%) 2.13 2.07 - 2.13 0.2143 times
Fri 25 June 2021 2.15 (2.87%) 2.08 2.07 - 2.22 1.4833 times
Thu 24 June 2021 2.09 (0%) 2.08 2.05 - 2.24 0.5439 times
Wed 23 June 2021 2.09 (1.46%) 2.15 2.07 - 2.15 0.1648 times
Tue 22 June 2021 2.06 (9.57%) 1.89 1.73 - 2.18 2.9048 times

 Daily chart MedleyLlc

Weekly price and charts MedleyLlc

Strong weekly Stock price targets for MedleyLlc MDLX are 1.92 and 1.92

Weekly Target 11.92
Weekly Target 21.92
Weekly Target 31.92
Weekly Target 41.92
Weekly Target 51.92

Weekly price and volumes for Medley Llc

Date Closing Open Range Volume
Tue 06 July 2021 1.92 (0%) 1.92 1.92 - 1.92 0.0016 times
Fri 02 July 2021 1.92 (0%) 2.03 1.84 - 2.09 0.2809 times
Fri 02 July 2021 1.92 (-10.7%) 2.13 1.73 - 2.30 1.1878 times
Fri 25 June 2021 2.15 (8.04%) 2.09 1.73 - 2.24 1.3453 times
Fri 18 June 2021 1.99 (-12.72%) 2.20 1.92 - 2.27 0.7642 times
Fri 11 June 2021 2.28 (8.57%) 2.19 2.01 - 2.87 3.1072 times
Fri 04 June 2021 2.10 (-14.29%) 2.58 2.00 - 2.58 1.4681 times
Fri 28 May 2021 2.45 (0%) 2.50 2.22 - 2.60 0.5307 times
Fri 28 May 2021 2.45 (-14.34%) 2.94 2.22 - 2.94 0.6983 times
Fri 21 May 2021 2.86 (7.92%) 2.66 2.38 - 3.26 0.616 times
Fri 14 May 2021 2.65 (-3.28%) 2.61 2.25 - 3.05 0.6401 times

 weekly chart MedleyLlc

Monthly price and charts MedleyLlc

Strong monthly Stock price targets for MedleyLlc MDLX are 1.65 and 2.11

Monthly Target 11.56
Monthly Target 21.74
Monthly Target 32.02
Monthly Target 42.2
Monthly Target 52.48

Monthly price and volumes Medley Llc

Date Closing Open Range Volume
Tue 06 July 2021 1.92 (-6.8%) 2.10 1.84 - 2.30 0.1753 times
Wed 30 June 2021 2.06 (-15.92%) 2.58 1.73 - 2.87 1.5932 times
Fri 28 May 2021 2.45 (-22.22%) 3.15 2.22 - 3.26 0.6688 times
Fri 30 April 2021 3.15 (40.63%) 2.30 2.30 - 3.97 1.2104 times
Wed 31 March 2021 2.24 (-65.38%) 6.46 2.20 - 6.63 2.4765 times
Fri 26 February 2021 6.47 (-22.98%) 8.35 6.41 - 8.63 0.9116 times
Fri 29 January 2021 8.40 (23.17%) 6.84 6.78 - 9.41 1.2794 times
Thu 31 December 2020 6.82 (-6.06%) 7.29 6.66 - 7.71 0.368 times
Mon 30 November 2020 7.26 (18.43%) 6.23 6.03 - 8.13 0.4698 times
Fri 30 October 2020 6.13 (-9.99%) 6.45 5.27 - 9.70 0.847 times
Wed 30 September 2020 6.81 (26.35%) 5.42 4.79 - 7.06 0.3417 times

 monthly chart MedleyLlc

Yearly price and charts MedleyLlc

Strong yearly Stock price targets for MedleyLlc MDLX are -2.02 and 5.67

Yearly Target 1-3.33
Yearly Target 2-0.7
Yearly Target 34.3533333333333
Yearly Target 46.98
Yearly Target 512.03

Yearly price and volumes Medley Llc

Date Closing Open Range Volume
Tue 06 July 2021 1.92 (-71.85%) 6.84 1.73 - 9.41 1.8133 times
Thu 31 December 2020 6.82 (-59.4%) 16.94 1.89 - 19.24 1.6108 times
Tue 31 December 2019 16.80 (-16.96%) 19.91 12.34 - 21.99 0.7955 times
Mon 31 December 2018 20.23 (-17.56%) 24.75 17.05 - 25.09 0.5776 times
Wed 27 December 2017 24.54 (1.95%) 24.70 23.76 - 25.00 0.3517 times
Fri 30 December 2016 24.07 (0%) 24.52 22.93 - 24.83 0.851 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of MedleyLlc

Tomorrow's movement Prediction of Medley Llc MDLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medley Llc MDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 July 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedleyLlc (MDLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MedleyLlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedleyLlc in short term but the buy signal is initial and weak.

MedleyLlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedleyLlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedleyLlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and MedleyLlc MDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedleyLlc MDLX stock. Volume based technical analysis of MedleyLlc MDLX stock is negative.

MedleyLlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medley Llc MDLX

DMA (daily moving average) of Medley Llc MDLX

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.01
20 day DMA 2.08
35 day DMA 2.27
50 day DMA 2.43
100 day DMA 3.15
150 day DMA 4.61
200 day DMA 5.16

EMA (exponential moving average) of Medley Llc MDLX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.982.01
12 day EMA2.022.042.06
20 day EMA2.12.122.14
35 day EMA2.262.282.3
50 day EMA2.452.472.49

SMA (simple moving average) of Medley Llc MDLX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.972
12 day SMA2.012.022.03
20 day SMA2.082.092.11
35 day SMA2.272.312.33
50 day SMA2.432.462.48
100 day SMA3.153.213.27
150 day SMA4.614.654.69
200 day SMA5.165.185.19

Videos related to: MedleyLlc MDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedleyLlc MDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top