MedleyLlc MDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medley Llc MDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets MDLX
- MDLX Experts view
- Tomorrow's Movement MDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedleyLlc
Strong intraday Stock price targets for MedleyLlc are 1.92 and 1.92
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 1.92 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.92 |
Daily price and volume Medley Llc
| Date | Closing | Open | Range | Volume | Tue 06 July 2021 | 1.92 (0%) | 1.92 | 1.92 - 1.92 | 0.0082 times | Fri 02 July 2021 | 1.92 (0%) | 2.03 | 1.84 - 2.09 | 1.4916 times | Fri 02 July 2021 | 1.92 (-9.43%) | 2.03 | 1.84 - 2.09 | 1.4916 times | Thu 01 July 2021 | 2.12 (2.91%) | 2.10 | 2.05 - 2.30 | 1.302 times | Wed 30 June 2021 | 2.06 (13.19%) | 1.88 | 1.73 - 2.10 | 2.4269 times | Tue 29 June 2021 | 1.82 (-13.33%) | 2.05 | 1.82 - 2.05 | 0.8735 times | Mon 28 June 2021 | 2.10 (-2.33%) | 2.13 | 2.07 - 2.13 | 0.2143 times | Fri 25 June 2021 | 2.15 (2.87%) | 2.08 | 2.07 - 2.22 | 1.4833 times | Thu 24 June 2021 | 2.09 (0%) | 2.08 | 2.05 - 2.24 | 0.5439 times | Wed 23 June 2021 | 2.09 (1.46%) | 2.15 | 2.07 - 2.15 | 0.1648 times | Tue 22 June 2021 | 2.06 (9.57%) | 1.89 | 1.73 - 2.18 | 2.9048 times |
Weekly price and charts MedleyLlc
Strong weekly Stock price targets for MedleyLlc MDLX are 1.92 and 1.92
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Medley Llc
| Date | Closing | Open | Range | Volume | Tue 06 July 2021 | 1.92 (0%) | 1.92 | 1.92 - 1.92 | 0.0016 times | Fri 02 July 2021 | 1.92 (0%) | 2.03 | 1.84 - 2.09 | 0.2809 times | Fri 02 July 2021 | 1.92 (-10.7%) | 2.13 | 1.73 - 2.30 | 1.1878 times | Fri 25 June 2021 | 2.15 (8.04%) | 2.09 | 1.73 - 2.24 | 1.3453 times | Fri 18 June 2021 | 1.99 (-12.72%) | 2.20 | 1.92 - 2.27 | 0.7642 times | Fri 11 June 2021 | 2.28 (8.57%) | 2.19 | 2.01 - 2.87 | 3.1072 times | Fri 04 June 2021 | 2.10 (-14.29%) | 2.58 | 2.00 - 2.58 | 1.4681 times | Fri 28 May 2021 | 2.45 (0%) | 2.50 | 2.22 - 2.60 | 0.5307 times | Fri 28 May 2021 | 2.45 (-14.34%) | 2.94 | 2.22 - 2.94 | 0.6983 times | Fri 21 May 2021 | 2.86 (7.92%) | 2.66 | 2.38 - 3.26 | 0.616 times | Fri 14 May 2021 | 2.65 (-3.28%) | 2.61 | 2.25 - 3.05 | 0.6401 times |
Monthly price and charts MedleyLlc
Strong monthly Stock price targets for MedleyLlc MDLX are 1.65 and 2.11
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 2.02 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Medley Llc
| Date | Closing | Open | Range | Volume | Tue 06 July 2021 | 1.92 (-6.8%) | 2.10 | 1.84 - 2.30 | 0.1753 times | Wed 30 June 2021 | 2.06 (-15.92%) | 2.58 | 1.73 - 2.87 | 1.5932 times | Fri 28 May 2021 | 2.45 (-22.22%) | 3.15 | 2.22 - 3.26 | 0.6688 times | Fri 30 April 2021 | 3.15 (40.63%) | 2.30 | 2.30 - 3.97 | 1.2104 times | Wed 31 March 2021 | 2.24 (-65.38%) | 6.46 | 2.20 - 6.63 | 2.4765 times | Fri 26 February 2021 | 6.47 (-22.98%) | 8.35 | 6.41 - 8.63 | 0.9116 times | Fri 29 January 2021 | 8.40 (23.17%) | 6.84 | 6.78 - 9.41 | 1.2794 times | Thu 31 December 2020 | 6.82 (-6.06%) | 7.29 | 6.66 - 7.71 | 0.368 times | Mon 30 November 2020 | 7.26 (18.43%) | 6.23 | 6.03 - 8.13 | 0.4698 times | Fri 30 October 2020 | 6.13 (-9.99%) | 6.45 | 5.27 - 9.70 | 0.847 times | Wed 30 September 2020 | 6.81 (26.35%) | 5.42 | 4.79 - 7.06 | 0.3417 times |
Yearly price and charts MedleyLlc
Strong yearly Stock price targets for MedleyLlc MDLX are -2.02 and 5.67
| Yearly Target 1 | -3.33 |
| Yearly Target 2 | -0.7 |
| Yearly Target 3 | 4.3533333333333 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 12.03 |
Yearly price and volumes Medley Llc
| Date | Closing | Open | Range | Volume | Tue 06 July 2021 | 1.92 (-71.85%) | 6.84 | 1.73 - 9.41 | 1.8133 times | Thu 31 December 2020 | 6.82 (-59.4%) | 16.94 | 1.89 - 19.24 | 1.6108 times | Tue 31 December 2019 | 16.80 (-16.96%) | 19.91 | 12.34 - 21.99 | 0.7955 times | Mon 31 December 2018 | 20.23 (-17.56%) | 24.75 | 17.05 - 25.09 | 0.5776 times | Wed 27 December 2017 | 24.54 (1.95%) | 24.70 | 23.76 - 25.00 | 0.3517 times | Fri 30 December 2016 | 24.07 (0%) | 24.52 | 22.93 - 24.83 | 0.851 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedleyLlc
Tomorrow's movement Prediction of Medley Llc MDLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medley Llc MDLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 July 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedleyLlc (MDLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MedleyLlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedleyLlc in short term but the buy signal is initial and weak.
MedleyLlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedleyLlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedleyLlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and MedleyLlc MDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedleyLlc MDLX stock. Volume based technical analysis of MedleyLlc MDLX stock is negative.
MedleyLlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medley Llc MDLX
DMA (daily moving average) of Medley Llc MDLX
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.43 |
| 100 day DMA | 3.15 |
| 150 day DMA | 4.61 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Medley Llc MDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.98 | 2.01 |
| 12 day EMA | 2.02 | 2.04 | 2.06 |
| 20 day EMA | 2.1 | 2.12 | 2.14 |
| 35 day EMA | 2.26 | 2.28 | 2.3 |
| 50 day EMA | 2.45 | 2.47 | 2.49 |
SMA (simple moving average) of Medley Llc MDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.97 | 2 |
| 12 day SMA | 2.01 | 2.02 | 2.03 |
| 20 day SMA | 2.08 | 2.09 | 2.11 |
| 35 day SMA | 2.27 | 2.31 | 2.33 |
| 50 day SMA | 2.43 | 2.46 | 2.48 |
| 100 day SMA | 3.15 | 3.21 | 3.27 |
| 150 day SMA | 4.61 | 4.65 | 4.69 |
| 200 day SMA | 5.16 | 5.18 | 5.19 |


