ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MDLX Historical charts - Medley LLC

Historical charts for Stock MDLX - Share Medley LLC trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 1.99
  • 12Day Average: 2.01
  • 20Day Average: 2.08
  • 50Day Average: 2.43
  • 100Day Average: 3.15
  • 150Day Average: 4.61

MDLX Indicators & signals

Indicator MACD (12,26,9)

2.02, 2.17, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jul 2021 1.92 1.92 to 1.92 0% 0.01 times
02 Fri Jul 2021 1.92 1.84 to 2.09 0% 1.16 times
02 Fri Jul 2021 1.92 1.84 to 2.09 -9.43% 1.16 times
01 Thu Jul 2021 2.12 2.05 to 2.30 2.91% 1.01 times
30 Wed Jun 2021 2.06 1.73 to 2.10 13.19% 1.88 times
29 Tue Jun 2021 1.82 1.82 to 2.05 -13.33% 0.68 times
28 Mon Jun 2021 2.10 2.07 to 2.13 -2.33% 0.17 times
25 Fri Jun 2021 2.15 2.07 to 2.22 2.87% 1.15 times
24 Thu Jun 2021 2.09 2.05 to 2.24 0% 0.42 times
23 Wed Jun 2021 2.09 2.07 to 2.15 1.46% 0.13 times
22 Tue Jun 2021 2.06 1.73 to 2.18 9.57% 2.25 times
21 Mon Jun 2021 1.88 1.87 to 2.09 -5.53% 1.59 times

Technical analysis forecast for MDLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDLX MDLX at this time. Stock is falling and might fall more.

It appears as if MDLX MDLX gave a large move recently.

Stock of MDLX (MDLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MDLX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MDLX stays below 2, but if it comes above 2, then a intra day buy could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.8 as target. However if you take a buy trade in MDLX, then use 2 as stoploss and 2.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MDLX Historical charts - Share Medley LLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MDLX Historical charts - Share Medley LLC

 

Back to top