Munafa Stock Market Course + Intraday & FNO calls 
MD MDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M D MDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets MDC
- MDC Experts view
- Tomorrow's Movement MDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MD
Strong intraday Stock price targets for MD are 62.97 and 62.99
| Intraday Target 1 | 62.96 |
| Intraday Target 2 | 62.97 |
| Intraday Target 3 | 62.98 |
| Intraday Target 4 | 62.99 |
| Intraday Target 5 | 63 |
Daily price and volume M D
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.98 (0.05%) | 62.98 | 62.97 - 62.99 | 2.0314 times | Wed 17 April 2024 | 62.95 (-0.02%) | 62.97 | 62.95 - 62.99 | 0.9981 times | Tue 16 April 2024 | 62.96 (0.13%) | 62.86 | 62.81 - 62.98 | 1.3581 times | Mon 15 April 2024 | 62.88 (-0.05%) | 62.89 | 62.83 - 62.95 | 0.8681 times | Fri 12 April 2024 | 62.91 (-0.03%) | 62.88 | 62.88 - 62.93 | 0.4682 times | Thu 11 April 2024 | 62.93 (0.03%) | 62.86 | 62.86 - 62.95 | 0.6269 times | Wed 10 April 2024 | 62.91 (0.02%) | 62.89 | 62.81 - 62.92 | 1.4356 times | Tue 09 April 2024 | 62.90 (-0.02%) | 62.92 | 62.89 - 62.92 | 0.6031 times | Mon 08 April 2024 | 62.91 (0.06%) | 62.91 | 62.87 - 62.94 | 0.8319 times | Fri 05 April 2024 | 62.87 (-0.06%) | 62.91 | 62.83 - 62.94 | 0.7786 times | Thu 04 April 2024 | 62.91 (-0.02%) | 62.94 | 62.91 - 62.96 | 0.6072 times |
Weekly price and charts MD
Strong weekly Stock price targets for MD MDC are 62.9 and 63.08
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 62.926666666667 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for M D
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.98 (0.11%) | 62.89 | 62.81 - 62.99 | 1.8521 times | Fri 12 April 2024 | 62.91 (0.06%) | 62.91 | 62.81 - 62.95 | 1.3976 times | Fri 05 April 2024 | 62.87 (-0.06%) | 62.92 | 62.83 - 62.99 | 1.2126 times | Thu 28 March 2024 | 62.91 (0.1%) | 62.87 | 62.81 - 62.96 | 0.4955 times | Fri 22 March 2024 | 62.85 (0.37%) | 62.75 | 62.72 - 62.94 | 0.9291 times | Fri 15 March 2024 | 62.62 (-0.1%) | 62.71 | 62.62 - 62.90 | 1.1889 times | Fri 08 March 2024 | 62.68 (-0.03%) | 62.75 | 62.66 - 62.84 | 0.8528 times | Fri 01 March 2024 | 62.70 (0.32%) | 62.52 | 62.49 - 62.80 | 0.6214 times | Fri 23 February 2024 | 62.50 (0.45%) | 62.25 | 62.21 - 62.66 | 0.521 times | Fri 16 February 2024 | 62.22 (-0.24%) | 62.47 | 62.06 - 62.51 | 0.9292 times | Fri 09 February 2024 | 62.37 (-0.59%) | 62.70 | 62.18 - 62.97 | 1.1518 times |
Monthly price and charts MD
Strong monthly Stock price targets for MD MDC are 62.9 and 63.08
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 62.926666666667 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes M D
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.98 (0.11%) | 62.92 | 62.81 - 62.99 | 1.8572 times | Thu 28 March 2024 | 62.91 (0.33%) | 62.69 | 62.62 - 62.96 | 1.4948 times | Thu 29 February 2024 | 62.70 (0.19%) | 62.68 | 62.06 - 62.97 | 1.599 times | Wed 31 January 2024 | 62.58 (13.27%) | 54.62 | 52.37 - 63.00 | 1.9406 times | Fri 29 December 2023 | 55.25 (24.83%) | 44.37 | 44.14 - 56.37 | 0.4827 times | Thu 30 November 2023 | 44.26 (16.63%) | 37.76 | 37.41 - 45.48 | 0.4043 times | Tue 31 October 2023 | 37.95 (-7.96%) | 41.05 | 36.47 - 41.91 | 0.5094 times | Fri 29 September 2023 | 41.23 (-13.11%) | 47.74 | 40.80 - 48.40 | 0.5001 times | Thu 31 August 2023 | 47.45 (-7.47%) | 51.49 | 44.29 - 51.94 | 0.5324 times | Mon 31 July 2023 | 51.28 (9.64%) | 46.80 | 43.39 - 51.68 | 0.6796 times | Fri 30 June 2023 | 46.77 (16.11%) | 40.30 | 40.24 - 47.50 | 0.7979 times |
Yearly price and charts MD
Strong yearly Stock price targets for MD MDC are 57.68 and 68.31
| Yearly Target 1 | 48.82 |
| Yearly Target 2 | 55.9 |
| Yearly Target 3 | 59.45 |
| Yearly Target 4 | 66.53 |
| Yearly Target 5 | 70.08 |
Yearly price and volumes M D
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.98 (13.99%) | 54.62 | 52.37 - 63.00 | 1.1629 times | Fri 29 December 2023 | 55.25 (74.84%) | 32.17 | 32.17 - 56.37 | 1.1687 times | Fri 30 December 2022 | 31.60 (-43.4%) | 56.06 | 27.04 - 56.53 | 1.2678 times | Fri 31 December 2021 | 55.83 (14.88%) | 49.25 | 44.62 - 63.86 | 1.0098 times | Thu 31 December 2020 | 48.60 (27.36%) | 38.24 | 15.75 - 52.50 | 1.1433 times | Tue 31 December 2019 | 38.16 (35.75%) | 27.72 | 27.57 - 46.84 | 0.8779 times | Mon 31 December 2018 | 28.11 (-11.58%) | 32.18 | 25.14 - 35.18 | 1.0429 times | Wed 27 December 2017 | 31.79 (23.89%) | 25.97 | 25.55 - 37.45 | 0.9895 times | Fri 30 December 2016 | 25.66 (0.51%) | 25.25 | 19.28 - 27.59 | 1.0423 times | Thu 31 December 2015 | 25.53 (0%) | 28.25 | 24.35 - 28.25 | 0.2948 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MD
Tomorrow's movement Prediction of M D MDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M D MDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M D MDC is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MD (MDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MD in short term but the sell signal is initial and weak.
MD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and MD MDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MD MDC stock. Volume based technical analysis of MD MDC stock is negative.
MD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M D MDC
DMA (daily moving average) of M D MDC
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 62.92 |
| 20 day DMA | 62.91 |
| 35 day DMA | 62.83 |
| 50 day DMA | 62.69 |
| 100 day DMA | 58.81 |
| 150 day DMA | 52.81 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of M D MDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 62.93 | 62.92 |
| 12 day EMA | 62.92 | 62.91 | 62.9 |
| 20 day EMA | 62.89 | 62.88 | 62.87 |
| 35 day EMA | 62.81 | 62.8 | 62.79 |
| 50 day EMA | 62.71 | 62.7 | 62.69 |
SMA (simple moving average) of M D MDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.93 | 62.92 |
| 12 day SMA | 62.92 | 62.92 | 62.92 |
| 20 day SMA | 62.91 | 62.9 | 62.89 |
| 35 day SMA | 62.83 | 62.81 | 62.8 |
| 50 day SMA | 62.69 | 62.68 | 62.68 |
| 100 day SMA | 58.81 | 58.62 | 58.43 |
| 150 day SMA | 52.81 | 52.68 | 52.56 |
| 200 day SMA | 51.53 | 51.44 | 51.34 |
Videos related to: MD MDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
