Munafa Stock Market Course + Intraday & FNO calls 
MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 28.29 and 30.12
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 27.95 |
| Intraday Target 3 | 28.623333333333 |
| Intraday Target 4 | 29.78 |
| Intraday Target 5 | 30.45 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.10 (-1.99%) | 29.03 | 27.47 - 29.30 | 1.7018 times | Thu 30 July 2026 | 29.69 (18.95%) | 26.57 | 26.39 - 29.75 | 2.043 times | Wed 29 July 2026 | 24.96 (0.08%) | 25.00 | 24.69 - 25.23 | 0.809 times | Tue 28 July 2026 | 24.94 (1.88%) | 24.75 | 24.45 - 25.11 | 1.1341 times | Mon 27 July 2026 | 24.48 (2.77%) | 24.00 | 23.90 - 24.56 | 1.1128 times | Fri 24 July 2026 | 23.82 (0.17%) | 24.00 | 23.80 - 24.36 | 0.5554 times | Thu 23 July 2026 | 23.78 (0.04%) | 23.68 | 23.34 - 23.92 | 0.7131 times | Wed 22 July 2026 | 23.77 (0.51%) | 23.58 | 23.44 - 23.90 | 0.4857 times | Tue 21 July 2026 | 23.65 (-0.55%) | 23.61 | 23.01 - 23.86 | 0.6403 times | Mon 20 July 2026 | 23.78 (3.17%) | 23.50 | 23.50 - 24.32 | 0.8049 times | Fri 17 July 2026 | 23.05 (2.31%) | 22.45 | 22.45 - 23.07 | 0.4904 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 26.5 and 32.35
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 27.583333333333 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.10 (22.17%) | 24.00 | 23.90 - 29.75 | 1.7841 times | Fri 24 July 2026 | 23.82 (3.34%) | 23.50 | 23.01 - 24.36 | 0.8393 times | Fri 17 July 2026 | 23.05 (6.03%) | 21.95 | 21.69 - 23.07 | 0.6546 times | Fri 10 July 2026 | 21.74 (-6.25%) | 23.15 | 21.61 - 23.15 | 0.5313 times | Thu 02 July 2026 | 23.19 (-6.83%) | 24.71 | 22.81 - 24.71 | 0.8909 times | Fri 26 June 2026 | 24.89 (4.36%) | 23.89 | 23.13 - 24.89 | 2.1579 times | Thu 18 June 2026 | 23.85 (6.28%) | 22.31 | 21.83 - 24.34 | 0.9539 times | Fri 12 June 2026 | 22.44 (10.27%) | 20.42 | 20.20 - 22.50 | 0.889 times | Fri 05 June 2026 | 20.35 (7.62%) | 18.80 | 18.71 - 20.75 | 0.7876 times | Fri 29 May 2026 | 18.91 (4.59%) | 18.02 | 17.95 - 19.06 | 0.5115 times | Fri 22 May 2026 | 18.08 (4.27%) | 17.45 | 17.42 - 18.51 | 0.4915 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 25.36 and 33.5
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 26.82 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.10 (24.04%) | 23.33 | 21.61 - 29.75 | 1.2236 times | Tue 30 June 2026 | 23.46 (24.06%) | 18.80 | 18.71 - 24.89 | 1.586 times | Fri 29 May 2026 | 18.91 (7.32%) | 17.52 | 16.93 - 19.06 | 0.6791 times | Thu 30 April 2026 | 17.62 (2.62%) | 17.15 | 16.99 - 20.02 | 0.753 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.6476 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7208 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.7766 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1488 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.3644 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.1068 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 21.93 and 36.93
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 24.533333333333 |
| Yearly Target 4 | 34.32 |
| Yearly Target 5 | 39.53 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.10 (87.62%) | 15.44 | 14.75 - 29.75 | 0.3986 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.7909 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.8767 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.1796 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7642 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.5132 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.06 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.704 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4069 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.3061 times | Fri 30 December 2016 | 31.50 (0%) | 19.23 | 19.20 - 32.15 | 0.1598 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marcus Corporation MCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarcusCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarcusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarcusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 24.8 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.54 |
| 50 day DMA | 22.32 |
| 100 day DMA | 20.02 |
| 150 day DMA | 18.61 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 26.22 | 24.49 |
| 12 day EMA | 25.41 | 24.74 | 23.84 |
| 20 day EMA | 24.48 | 23.99 | 23.39 |
| 35 day EMA | 23.23 | 22.88 | 22.48 |
| 50 day EMA | 22.37 | 22.1 | 21.79 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 25.58 | 24.4 |
| 12 day SMA | 24.8 | 24.24 | 23.59 |
| 20 day SMA | 23.7 | 23.4 | 23.08 |
| 35 day SMA | 23.54 | 23.31 | 23.05 |
| 50 day SMA | 22.32 | 22.09 | 21.86 |
| 100 day SMA | 20.02 | 19.9 | 19.78 |
| 150 day SMA | 18.61 | 18.51 | 18.42 |
| 200 day SMA | 17.66 | 17.58 | 17.5 |
Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
