MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 28.3 and 29.29
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.49 |
| Intraday Target 4 | 29.09 |
| Intraday Target 5 | 29.48 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.70 (2.17%) | 28.15 | 27.89 - 28.88 | 1.2388 times | Fri 25 September 2026 | 28.09 (-0.6%) | 27.79 | 27.45 - 28.17 | 0.9318 times | Thu 24 September 2026 | 28.26 (1.65%) | 27.67 | 27.38 - 28.29 | 1.1069 times | Wed 23 September 2026 | 27.80 (-0.04%) | 27.58 | 27.47 - 28.05 | 1.0191 times | Tue 22 September 2026 | 27.81 (0.11%) | 28.10 | 27.48 - 28.22 | 0.9149 times | Mon 21 September 2026 | 27.78 (0.36%) | 28.06 | 27.64 - 28.06 | 0.9274 times | Fri 18 September 2026 | 27.68 (-1.04%) | 27.94 | 27.53 - 27.94 | 1.407 times | Thu 17 September 2026 | 27.97 (1.56%) | 27.61 | 27.35 - 27.97 | 0.745 times | Wed 16 September 2026 | 27.54 (0.77%) | 27.40 | 27.17 - 27.73 | 0.825 times | Tue 15 September 2026 | 27.33 (-1.09%) | 27.48 | 27.08 - 27.94 | 0.8842 times | Mon 14 September 2026 | 27.63 (1.81%) | 27.24 | 27.11 - 27.65 | 0.8803 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 28.3 and 29.29
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.70 (2.17%) | 28.15 | 27.89 - 28.88 | 0.2164 times | Fri 25 September 2026 | 28.09 (1.48%) | 28.06 | 27.38 - 28.29 | 0.8559 times | Fri 18 September 2026 | 27.68 (1.99%) | 27.24 | 27.08 - 27.97 | 0.8282 times | Fri 11 September 2026 | 27.14 (-0.48%) | 27.18 | 26.52 - 27.46 | 0.6356 times | Fri 04 September 2026 | 27.27 (-6.03%) | 29.34 | 27.27 - 29.34 | 0.7607 times | Fri 28 August 2026 | 29.02 (-1.86%) | 29.78 | 28.75 - 31.15 | 0.8464 times | Fri 21 August 2026 | 29.57 (-1.43%) | 29.87 | 28.88 - 30.80 | 1.2176 times | Fri 14 August 2026 | 30.00 (-2.12%) | 30.50 | 28.19 - 30.62 | 0.9048 times | Fri 07 August 2026 | 30.65 (5.33%) | 29.92 | 29.75 - 32.42 | 2.0997 times | Fri 31 July 2026 | 29.10 (22.17%) | 24.00 | 23.90 - 29.75 | 1.6348 times | Fri 24 July 2026 | 23.82 (3.34%) | 23.50 | 23.01 - 24.36 | 0.7691 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 27.61 and 29.97
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 28.033333333333 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.70 (0.95%) | 28.37 | 26.52 - 28.88 | 0.9974 times | Mon 31 August 2026 | 28.43 (-2.3%) | 29.92 | 28.19 - 32.42 | 1.6554 times | Fri 31 July 2026 | 29.10 (24.04%) | 23.33 | 21.61 - 29.75 | 1.2008 times | Tue 30 June 2026 | 23.46 (24.06%) | 18.80 | 18.71 - 24.89 | 1.5565 times | Fri 29 May 2026 | 18.91 (7.32%) | 17.52 | 16.93 - 19.06 | 0.6664 times | Thu 30 April 2026 | 17.62 (2.62%) | 17.15 | 16.99 - 20.02 | 0.739 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.6355 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7073 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.7622 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.0795 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1274 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 21.73 and 39.4
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 25.29 |
| Yearly Target 4 | 35.83 |
| Yearly Target 5 | 42.96 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.70 (85.04%) | 15.44 | 14.75 - 32.42 | 0.5579 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.7778 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.8456 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.16 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7515 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.4881 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.0258 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.6923 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4001 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.301 times | Fri 30 December 2016 | 31.50 (0%) | 21.73 | 21.27 - 32.15 | 0.1224 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marcus Corporation MCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.65
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarcusCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarcusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarcusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 27.81 |
| 20 day DMA | 27.7 |
| 35 day DMA | 28.59 |
| 50 day DMA | 28.13 |
| 100 day DMA | 24.47 |
| 150 day DMA | 22.16 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 27.98 | 27.92 |
| 12 day EMA | 28.01 | 27.89 | 27.85 |
| 20 day EMA | 27.99 | 27.91 | 27.89 |
| 35 day EMA | 27.72 | 27.66 | 27.63 |
| 50 day EMA | 27.66 | 27.62 | 27.6 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 27.95 | 27.87 |
| 12 day SMA | 27.81 | 27.68 | 27.59 |
| 20 day SMA | 27.7 | 27.72 | 27.78 |
| 35 day SMA | 28.59 | 28.65 | 28.72 |
| 50 day SMA | 28.13 | 28.02 | 27.91 |
| 100 day SMA | 24.47 | 24.37 | 24.26 |
| 150 day SMA | 22.16 | 22.08 | 22 |
| 200 day SMA | 20.52 | 20.45 | 20.38 |


