MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 17.78 and 18.3
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.88 |
| Intraday Target 3 | 18.193333333333 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 18.71 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.08 (-1.31%) | 18.29 | 17.99 - 18.51 | 0.8465 times | Thu 21 May 2026 | 18.32 (0.83%) | 18.03 | 17.93 - 18.32 | 1.2964 times | Wed 20 May 2026 | 18.17 (1.62%) | 17.74 | 17.72 - 18.19 | 1.0026 times | Tue 19 May 2026 | 17.88 (0.34%) | 17.64 | 17.61 - 18.04 | 1.046 times | Mon 18 May 2026 | 17.82 (2.77%) | 17.45 | 17.42 - 17.97 | 0.7864 times | Fri 15 May 2026 | 17.34 (-0.29%) | 17.44 | 17.21 - 17.60 | 0.9475 times | Thu 14 May 2026 | 17.39 (1.22%) | 17.36 | 17.00 - 17.59 | 0.9416 times | Wed 13 May 2026 | 17.18 (-0.87%) | 17.19 | 16.93 - 17.24 | 1.1512 times | Tue 12 May 2026 | 17.33 (-2.04%) | 17.70 | 17.20 - 17.70 | 1.0727 times | Mon 11 May 2026 | 17.69 (-1.56%) | 18.13 | 17.49 - 18.13 | 0.9091 times | Fri 08 May 2026 | 17.97 (-1.75%) | 18.22 | 17.88 - 18.26 | 1.0009 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 17.75 and 18.84
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.003333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.08 (4.27%) | 17.45 | 17.42 - 18.51 | 0.9394 times | Fri 15 May 2026 | 17.34 (-3.51%) | 18.13 | 16.93 - 18.13 | 0.9478 times | Fri 08 May 2026 | 17.97 (2.22%) | 17.59 | 16.95 - 18.45 | 1.2167 times | Fri 01 May 2026 | 17.58 (-6.39%) | 18.75 | 17.14 - 19.34 | 1.2255 times | Fri 24 April 2026 | 18.78 (-5.25%) | 19.65 | 18.31 - 19.81 | 1.1053 times | Fri 17 April 2026 | 19.82 (4.15%) | 18.90 | 18.42 - 20.02 | 1.251 times | Fri 10 April 2026 | 19.03 (6.55%) | 17.73 | 17.73 - 19.49 | 1.1984 times | Thu 02 April 2026 | 17.86 (7.46%) | 16.71 | 16.61 - 17.86 | 0.7553 times | Fri 27 March 2026 | 16.62 (4.73%) | 16.26 | 16.00 - 17.24 | 0.8298 times | Fri 20 March 2026 | 15.87 (1.28%) | 15.74 | 15.61 - 16.25 | 0.5307 times | Fri 13 March 2026 | 15.67 (-9.74%) | 17.15 | 15.58 - 17.36 | 0.9935 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 17.51 and 19.09
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 17.84 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.08 (2.61%) | 17.52 | 16.93 - 18.51 | 0.5576 times | Thu 30 April 2026 | 17.62 (2.62%) | 17.15 | 16.99 - 20.02 | 0.7957 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.6843 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7616 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.8207 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1624 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.214 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.4417 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.1695 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.3924 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.1792 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 16.42 and 21.69
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 17.616666666667 |
| Yearly Target 4 | 20.48 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.08 (16.57%) | 15.44 | 14.75 - 20.02 | 0.2178 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.8058 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.912 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.2018 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7785 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.5417 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.0988 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.7173 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4145 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.3118 times | Fri 30 December 2016 | 31.50 (0%) | 19.44 | 18.20 - 32.15 | 0.2107 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marcus Corporation MCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.74
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarcusCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarcusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarcusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 17.79 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.38 |
| 50 day DMA | 17.82 |
| 100 day DMA | 16.84 |
| 150 day DMA | 16.2 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18 | 17.84 |
| 12 day EMA | 17.93 | 17.9 | 17.82 |
| 20 day EMA | 17.95 | 17.94 | 17.9 |
| 35 day EMA | 17.82 | 17.8 | 17.77 |
| 50 day EMA | 17.77 | 17.76 | 17.74 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 17.91 | 17.72 |
| 12 day SMA | 17.79 | 17.78 | 17.77 |
| 20 day SMA | 17.97 | 18 | 18.02 |
| 35 day SMA | 18.38 | 18.37 | 18.34 |
| 50 day SMA | 17.82 | 17.78 | 17.75 |
| 100 day SMA | 16.84 | 16.81 | 16.78 |
| 150 day SMA | 16.2 | 16.16 | 16.13 |
| 200 day SMA | 15.95 | 15.95 | 15.94 |


