MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 16.25 and 16.99
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.413333333333 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.15 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.50 (3.97%) | 16.26 | 16.00 - 16.74 | 1.2174 times | Fri 20 March 2026 | 15.87 (-0.81%) | 16.02 | 15.78 - 16.25 | 0.5466 times | Thu 19 March 2026 | 16.00 (1.52%) | 15.80 | 15.70 - 16.05 | 0.5207 times | Tue 17 March 2026 | 15.76 (0.96%) | 15.74 | 15.74 - 16.06 | 0.9432 times | Mon 16 March 2026 | 15.61 (-0.38%) | 15.74 | 15.61 - 15.95 | 1.0476 times | Fri 13 March 2026 | 15.67 (-1.63%) | 15.92 | 15.58 - 15.96 | 1.1711 times | Thu 12 March 2026 | 15.93 (-1.36%) | 15.94 | 15.81 - 16.13 | 1.3444 times | Wed 11 March 2026 | 16.15 (-2.77%) | 16.40 | 16.00 - 16.52 | 0.8905 times | Tue 10 March 2026 | 16.61 (-0.95%) | 16.60 | 16.38 - 16.86 | 1.0521 times | Mon 09 March 2026 | 16.77 (-3.4%) | 17.15 | 16.40 - 17.36 | 1.2664 times | Fri 06 March 2026 | 17.36 (-1.25%) | 17.32 | 17.14 - 17.51 | 1.4897 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 16.25 and 16.99
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.413333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.50 (3.97%) | 16.26 | 16.00 - 16.74 | 0.2288 times | Fri 20 March 2026 | 15.87 (1.28%) | 15.74 | 15.61 - 16.25 | 0.5747 times | Fri 13 March 2026 | 15.67 (-9.74%) | 17.15 | 15.58 - 17.36 | 1.0758 times | Fri 06 March 2026 | 17.36 (3.15%) | 16.73 | 16.23 - 17.72 | 1.5748 times | Fri 27 February 2026 | 16.83 (2.68%) | 16.34 | 15.36 - 17.92 | 1.4639 times | Fri 20 February 2026 | 16.39 (2.25%) | 16.09 | 15.94 - 16.67 | 0.8443 times | Fri 13 February 2026 | 16.03 (0%) | 15.91 | 15.78 - 16.22 | 0.1926 times | Fri 13 February 2026 | 16.03 (2.62%) | 15.62 | 15.38 - 16.40 | 1.2648 times | Fri 06 February 2026 | 15.62 (3.51%) | 15.00 | 14.91 - 15.65 | 1.4654 times | Fri 30 January 2026 | 15.09 (-3.27%) | 15.60 | 14.80 - 15.63 | 1.3151 times | Fri 23 January 2026 | 15.60 (-0.95%) | 15.43 | 15.43 - 16.02 | 1.0896 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 14.97 and 17.11
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.50 (-1.96%) | 16.73 | 15.58 - 17.72 | 0.4859 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7358 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.7637 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1201 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1297 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.4575 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.0883 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.3442 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.0973 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7775 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.9559 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 15.63 and 18.8
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 16.39 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.50 (6.38%) | 15.44 | 14.75 - 17.92 | 0.1275 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.8215 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.9375 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.2297 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.811 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.5551 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.0841 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.7123 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4116 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.3097 times | Fri 30 December 2016 | 31.50 (0%) | 18.45 | 17.44 - 32.15 | 0.2579 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marcus Corporation MCS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marcus Corporation MCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.38
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarcusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarcusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.15 |
| 50 day DMA | 15.95 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 15.92 | 15.94 |
| 12 day EMA | 16.2 | 16.14 | 16.19 |
| 20 day EMA | 16.23 | 16.2 | 16.24 |
| 35 day EMA | 16.1 | 16.08 | 16.09 |
| 50 day EMA | 15.9 | 15.88 | 15.88 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.78 | 15.79 |
| 12 day SMA | 16.32 | 16.4 | 16.51 |
| 20 day SMA | 16.4 | 16.39 | 16.42 |
| 35 day SMA | 16.15 | 16.11 | 16.09 |
| 50 day SMA | 15.95 | 15.92 | 15.91 |
| 100 day SMA | 15.61 | 15.58 | 15.56 |
| 150 day SMA | 15.39 | 15.38 | 15.37 |
| 200 day SMA | 15.72 | 15.73 | 15.74 |


