Munafa Stock Market Course + Intraday & FNO calls 
MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 16.23 and 16.46
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.4 |
| Intraday Target 4 | 16.51 |
| Intraday Target 5 | 16.63 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.39 (-0.55%) | 16.49 | 16.29 - 16.52 | 0.7879 times | Thu 19 February 2026 | 16.48 (0.55%) | 16.40 | 16.31 - 16.67 | 1.1496 times | Wed 18 February 2026 | 16.39 (1.8%) | 16.01 | 15.94 - 16.60 | 0.8783 times | Tue 17 February 2026 | 16.10 (0.44%) | 16.09 | 15.98 - 16.24 | 0.8524 times | Fri 13 February 2026 | 16.03 (0%) | 15.91 | 15.78 - 16.22 | 0.8368 times | Fri 13 February 2026 | 16.03 (1.52%) | 15.91 | 15.78 - 16.22 | 0.8368 times | Thu 12 February 2026 | 15.79 (-2.05%) | 16.29 | 15.62 - 16.40 | 1.4816 times | Wed 11 February 2026 | 16.12 (1.13%) | 15.97 | 15.80 - 16.15 | 1.0102 times | Tue 10 February 2026 | 15.94 (2.25%) | 15.70 | 15.65 - 16.17 | 1.1318 times | Mon 09 February 2026 | 15.59 (-0.19%) | 15.62 | 15.38 - 15.66 | 1.0347 times | Fri 06 February 2026 | 15.62 (2.7%) | 15.24 | 15.21 - 15.63 | 1.4653 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 16.17 and 16.9
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.39 (2.25%) | 16.09 | 15.94 - 16.67 | 0.8464 times | Fri 13 February 2026 | 16.03 (0%) | 15.91 | 15.78 - 16.22 | 0.1931 times | Fri 13 February 2026 | 16.03 (2.62%) | 15.62 | 15.38 - 16.40 | 1.268 times | Fri 06 February 2026 | 15.62 (3.51%) | 15.00 | 14.91 - 15.65 | 1.4691 times | Fri 30 January 2026 | 15.09 (-3.27%) | 15.60 | 14.80 - 15.63 | 1.3185 times | Fri 23 January 2026 | 15.60 (-0.95%) | 15.43 | 15.43 - 16.02 | 1.0924 times | Fri 16 January 2026 | 15.75 (3.28%) | 15.15 | 15.15 - 16.20 | 1.2312 times | Fri 09 January 2026 | 15.25 (0%) | 15.16 | 14.75 - 15.48 | 1.5878 times | Fri 02 January 2026 | 15.25 (-2.24%) | 15.40 | 15.07 - 15.66 | 0.7195 times | Mon 29 December 2025 | 15.60 (1.3%) | 15.40 | 15.38 - 15.66 | 0.274 times | Fri 26 December 2025 | 15.40 (0.52%) | 15.26 | 15.08 - 15.43 | 0.8563 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 15.65 and 17.41
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 15.99 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.39 (8.61%) | 15.00 | 14.91 - 16.67 | 0.5163 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.744 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.0913 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1006 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.42 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.0603 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.3096 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.0691 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7575 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.9313 times | Wed 30 April 2025 | 16.31 (-2.28%) | 16.58 | 14.85 - 17.07 | 0.7456 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 15.57 and 17.49
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 15.936666666667 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.39 (5.67%) | 15.44 | 14.75 - 16.67 | 0.0834 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.8252 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.9461 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.2352 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.8146 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.5621 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.0934 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.7154 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4135 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.3111 times | Fri 30 December 2016 | 31.50 (66.05%) | 18.73 | 17.44 - 32.15 | 0.2711 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marcus Corporation MCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.35
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarcusCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarcusCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarcusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.59 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.24 | 16.12 |
| 12 day EMA | 16.03 | 15.96 | 15.87 |
| 20 day EMA | 15.87 | 15.81 | 15.74 |
| 35 day EMA | 15.72 | 15.68 | 15.63 |
| 50 day EMA | 15.65 | 15.62 | 15.58 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.21 | 16.07 |
| 12 day SMA | 15.97 | 15.87 | 15.75 |
| 20 day SMA | 15.64 | 15.6 | 15.57 |
| 35 day SMA | 15.59 | 15.56 | 15.54 |
| 50 day SMA | 15.59 | 15.58 | 15.56 |
| 100 day SMA | 15.12 | 15.11 | 15.11 |
| 150 day SMA | 15.33 | 15.34 | 15.35 |
| 200 day SMA | 15.82 | 15.82 | 15.82 |
Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
