ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong intraday Stock price targets for MarcusCorporation are 17.63 and 18.66

Intraday Target 116.77
Intraday Target 217.46
Intraday Target 317.803333333333
Intraday Target 418.49
Intraday Target 518.83

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Tue 05 May 2026 18.14 (5.77%) 17.28 17.12 - 18.15 1.2085 times
Mon 04 May 2026 17.15 (-2.45%) 17.59 16.95 - 17.82 1.2389 times
Fri 01 May 2026 17.58 (-0.23%) 17.52 17.14 - 17.70 1.2142 times
Thu 30 April 2026 17.62 (-7.17%) 18.38 17.40 - 18.94 1.2864 times
Wed 29 April 2026 18.98 (-1.3%) 19.01 18.80 - 19.27 0.8508 times
Tue 28 April 2026 19.23 (0.37%) 19.34 18.92 - 19.34 0.7787 times
Mon 27 April 2026 19.16 (2.02%) 18.75 18.75 - 19.18 0.7945 times
Fri 24 April 2026 18.78 (0.91%) 18.54 18.42 - 18.83 0.7306 times
Thu 23 April 2026 18.61 (-0.16%) 18.69 18.46 - 18.76 1.0218 times
Wed 22 April 2026 18.64 (0.81%) 18.56 18.31 - 18.86 0.8755 times
Tue 21 April 2026 18.49 (-4%) 19.23 18.46 - 19.26 0.8002 times

 Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 17.55 and 18.75

Weekly Target 116.55
Weekly Target 217.34
Weekly Target 317.746666666667
Weekly Target 418.54
Weekly Target 518.95

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Tue 05 May 2026 18.14 (3.19%) 17.59 16.95 - 18.15 0.6119 times
Fri 01 May 2026 17.58 (-6.39%) 18.75 17.14 - 19.34 1.2313 times
Fri 24 April 2026 18.78 (-5.25%) 19.65 18.31 - 19.81 1.1106 times
Fri 17 April 2026 19.82 (4.15%) 18.90 18.42 - 20.02 1.257 times
Fri 10 April 2026 19.03 (6.55%) 17.73 17.73 - 19.49 1.2041 times
Thu 02 April 2026 17.86 (7.46%) 16.71 16.61 - 17.86 0.7588 times
Fri 27 March 2026 16.62 (4.73%) 16.26 16.00 - 17.24 0.8337 times
Fri 20 March 2026 15.87 (1.28%) 15.74 15.61 - 16.25 0.5332 times
Fri 13 March 2026 15.67 (-9.74%) 17.15 15.58 - 17.36 0.9982 times
Fri 06 March 2026 17.36 (3.15%) 16.73 16.23 - 17.72 1.4612 times
Fri 27 February 2026 16.83 (2.68%) 16.34 15.36 - 17.92 1.3583 times

 weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 17.55 and 18.75

Monthly Target 116.55
Monthly Target 217.34
Monthly Target 317.746666666667
Monthly Target 418.54
Monthly Target 518.95

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Tue 05 May 2026 18.14 (2.95%) 17.52 16.95 - 18.15 0.1516 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.8088 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6956 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.8037 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8341 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.2235 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.2339 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.5919 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.1887 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.4682 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.1985 times

 monthly chart MarcusCorporation

Yearly price and charts MarcusCorporation

Strong yearly Stock price targets for MarcusCorporation MCS are 16.45 and 21.72

Yearly Target 112.37
Yearly Target 215.25
Yearly Target 317.636666666667
Yearly Target 420.52
Yearly Target 522.91

Yearly price and volumes Marcus Corporation

Date Closing Open Range Volume
Tue 05 May 2026 18.14 (16.96%) 15.44 14.75 - 20.02 0.1924 times
Wed 31 December 2025 15.51 (-27.86%) 21.47 12.85 - 22.38 0.8161 times
Tue 31 December 2024 21.50 (47.46%) 14.35 9.56 - 23.04 1.9247 times
Fri 29 December 2023 14.58 (1.32%) 14.49 13.69 - 18.05 1.2217 times
Fri 30 December 2022 14.39 (-19.43%) 17.96 13.41 - 19.24 0.8056 times
Fri 31 December 2021 17.86 (32.49%) 13.65 12.30 - 24.71 1.5449 times
Thu 31 December 2020 13.48 (-57.57%) 32.02 6.88 - 33.96 2.0704 times
Tue 31 December 2019 31.77 (-19.57%) 39.03 30.46 - 45.82 0.7076 times
Mon 31 December 2018 39.50 (46.3%) 27.45 23.55 - 44.61 0.4089 times
Wed 27 December 2017 27.00 (-14.29%) 31.85 23.85 - 34.90 0.3076 times
Fri 30 December 2016 31.50 (0%) 18.67 18.20 - 32.15 0.221 times

Indicator Analysis of MarcusCorporation

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marcus Corporation MCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.

MarcusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarcusCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarcusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.

MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 17.89
12 day DMA 18.47
20 day DMA 18.75
35 day DMA 17.94
50 day DMA 17.53
100 day DMA 16.56
150 day DMA 15.92
200 day DMA 15.88

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.8718.23
12 day EMA18.2818.318.51
20 day EMA18.2918.3118.43
35 day EMA17.9717.9618.01
50 day EMA17.4617.4317.44

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8918.1118.51
12 day SMA18.4718.6118.74
20 day SMA18.7518.7618.82
35 day SMA17.9417.8717.84
50 day SMA17.5317.4917.48
100 day SMA16.5616.5416.52
150 day SMA15.9215.9115.9
200 day SMA15.8815.8815.88

Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top