ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong intraday Stock price targets for MarcusCorporation are 26.85 and 27.69

Intraday Target 126.71
Intraday Target 226.99
Intraday Target 327.55
Intraday Target 427.83
Intraday Target 528.39

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 04 September 2026 27.27 (-1.09%) 27.54 27.27 - 28.11 0.7524 times
Thu 03 September 2026 27.57 (-1.78%) 28.28 27.44 - 28.34 1.2336 times
Wed 02 September 2026 28.07 (1.08%) 28.14 28.02 - 28.58 0.821 times
Tue 01 September 2026 27.77 (-2.32%) 28.37 27.44 - 28.44 0.9827 times
Mon 31 August 2026 28.43 (-2.03%) 29.34 28.29 - 29.34 0.9437 times
Fri 28 August 2026 29.02 (-1.12%) 29.45 28.83 - 29.63 0.7923 times
Thu 27 August 2026 29.35 (-0.91%) 29.21 28.75 - 29.36 0.8783 times
Wed 26 August 2026 29.62 (-1.82%) 30.16 29.45 - 30.51 1.1255 times
Tue 25 August 2026 30.17 (-2.39%) 30.76 30.10 - 31.15 1.2548 times
Mon 24 August 2026 30.91 (4.53%) 29.78 29.58 - 30.95 1.2158 times
Fri 21 August 2026 29.57 (-0.14%) 29.72 28.88 - 29.72 1.8962 times

 Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 26.24 and 28.31

Weekly Target 125.89
Weekly Target 226.58
Weekly Target 327.96
Weekly Target 428.65
Weekly Target 530.03

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 04 September 2026 27.27 (-6.03%) 29.34 27.27 - 29.34 0.7505 times
Fri 28 August 2026 29.02 (-1.86%) 29.78 28.75 - 31.15 0.835 times
Fri 21 August 2026 29.57 (-1.43%) 29.87 28.88 - 30.80 1.2013 times
Fri 14 August 2026 30.00 (-2.12%) 30.50 28.19 - 30.62 0.8926 times
Fri 07 August 2026 30.65 (5.33%) 29.92 29.75 - 32.42 2.0715 times
Fri 31 July 2026 29.10 (22.17%) 24.00 23.90 - 29.75 1.6129 times
Fri 24 July 2026 23.82 (3.34%) 23.50 23.01 - 24.36 0.7588 times
Fri 17 July 2026 23.05 (6.03%) 21.95 21.69 - 23.07 0.5917 times
Fri 10 July 2026 21.74 (-6.25%) 23.15 21.61 - 23.15 0.4803 times
Thu 02 July 2026 23.19 (-6.83%) 24.71 22.81 - 24.71 0.8054 times
Fri 26 June 2026 24.89 (4.36%) 23.89 23.13 - 24.89 1.9509 times

 weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 26.62 and 27.93

Monthly Target 126.4
Monthly Target 226.83
Monthly Target 327.706666666667
Monthly Target 428.14
Monthly Target 529.02

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 04 September 2026 27.27 (-4.08%) 28.37 27.27 - 28.58 0.21 times
Mon 31 August 2026 28.43 (-2.3%) 29.92 28.19 - 32.42 1.8002 times
Fri 31 July 2026 29.10 (24.04%) 23.33 21.61 - 29.75 1.3058 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.6926 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.7247 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.8036 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6911 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7692 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8288 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1739 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.226 times

 monthly chart MarcusCorporation

Yearly price and charts MarcusCorporation

Strong yearly Stock price targets for MarcusCorporation MCS are 21.01 and 38.68

Yearly Target 17.14
Yearly Target 217.21
Yearly Target 324.813333333333
Yearly Target 434.88
Yearly Target 542.48

Yearly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 04 September 2026 27.27 (75.82%) 15.44 14.75 - 32.42 0.5101 times
Wed 31 December 2025 15.51 (-27.86%) 21.47 12.85 - 22.38 0.7817 times
Tue 31 December 2024 21.50 (47.46%) 14.35 9.56 - 23.04 1.8549 times
Fri 29 December 2023 14.58 (1.32%) 14.49 13.69 - 18.05 1.1659 times
Fri 30 December 2022 14.39 (-19.43%) 17.96 13.41 - 19.24 0.7553 times
Fri 31 December 2021 17.86 (32.49%) 13.65 12.30 - 24.71 1.4956 times
Thu 31 December 2020 13.48 (-57.57%) 32.02 6.88 - 33.96 2.036 times
Tue 31 December 2019 31.77 (-19.57%) 39.03 30.46 - 45.82 0.6958 times
Mon 31 December 2018 39.50 (46.3%) 27.45 23.55 - 44.61 0.4021 times
Wed 27 December 2017 27.00 (-14.29%) 31.85 23.85 - 34.90 0.3025 times
Fri 30 December 2016 31.50 (0%) 20.28 20.10 - 32.15 0.1381 times

Indicator Analysis of MarcusCorporation

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marcus Corporation MCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marcus Corporation MCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.69

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.

MarcusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarcusCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarcusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.

MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 27.82
12 day DMA 28.95
20 day DMA 29.29
35 day DMA 28.33
50 day DMA 26.64
100 day DMA 23.12
150 day DMA 20.97
200 day DMA 19.59

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8828.1828.49
12 day EMA28.5528.7829
20 day EMA28.6228.7628.88
35 day EMA27.6727.6927.7
50 day EMA26.5126.4826.44

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8228.1728.53
12 day SMA28.9529.229.39
20 day SMA29.2929.4629.61
35 day SMA28.3328.2128.07
50 day SMA26.6426.5626.48
100 day SMA23.1223.0422.95
150 day SMA20.9720.8920.8
200 day SMA19.5919.5419.48

Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top