MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 26.85 and 27.69
| Intraday Target 1 | 26.71 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 27.55 |
| Intraday Target 4 | 27.83 |
| Intraday Target 5 | 28.39 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.27 (-1.09%) | 27.54 | 27.27 - 28.11 | 0.7524 times | Thu 03 September 2026 | 27.57 (-1.78%) | 28.28 | 27.44 - 28.34 | 1.2336 times | Wed 02 September 2026 | 28.07 (1.08%) | 28.14 | 28.02 - 28.58 | 0.821 times | Tue 01 September 2026 | 27.77 (-2.32%) | 28.37 | 27.44 - 28.44 | 0.9827 times | Mon 31 August 2026 | 28.43 (-2.03%) | 29.34 | 28.29 - 29.34 | 0.9437 times | Fri 28 August 2026 | 29.02 (-1.12%) | 29.45 | 28.83 - 29.63 | 0.7923 times | Thu 27 August 2026 | 29.35 (-0.91%) | 29.21 | 28.75 - 29.36 | 0.8783 times | Wed 26 August 2026 | 29.62 (-1.82%) | 30.16 | 29.45 - 30.51 | 1.1255 times | Tue 25 August 2026 | 30.17 (-2.39%) | 30.76 | 30.10 - 31.15 | 1.2548 times | Mon 24 August 2026 | 30.91 (4.53%) | 29.78 | 29.58 - 30.95 | 1.2158 times | Fri 21 August 2026 | 29.57 (-0.14%) | 29.72 | 28.88 - 29.72 | 1.8962 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 26.24 and 28.31
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 27.96 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.27 (-6.03%) | 29.34 | 27.27 - 29.34 | 0.7505 times | Fri 28 August 2026 | 29.02 (-1.86%) | 29.78 | 28.75 - 31.15 | 0.835 times | Fri 21 August 2026 | 29.57 (-1.43%) | 29.87 | 28.88 - 30.80 | 1.2013 times | Fri 14 August 2026 | 30.00 (-2.12%) | 30.50 | 28.19 - 30.62 | 0.8926 times | Fri 07 August 2026 | 30.65 (5.33%) | 29.92 | 29.75 - 32.42 | 2.0715 times | Fri 31 July 2026 | 29.10 (22.17%) | 24.00 | 23.90 - 29.75 | 1.6129 times | Fri 24 July 2026 | 23.82 (3.34%) | 23.50 | 23.01 - 24.36 | 0.7588 times | Fri 17 July 2026 | 23.05 (6.03%) | 21.95 | 21.69 - 23.07 | 0.5917 times | Fri 10 July 2026 | 21.74 (-6.25%) | 23.15 | 21.61 - 23.15 | 0.4803 times | Thu 02 July 2026 | 23.19 (-6.83%) | 24.71 | 22.81 - 24.71 | 0.8054 times | Fri 26 June 2026 | 24.89 (4.36%) | 23.89 | 23.13 - 24.89 | 1.9509 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 26.62 and 27.93
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 27.706666666667 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.27 (-4.08%) | 28.37 | 27.27 - 28.58 | 0.21 times | Mon 31 August 2026 | 28.43 (-2.3%) | 29.92 | 28.19 - 32.42 | 1.8002 times | Fri 31 July 2026 | 29.10 (24.04%) | 23.33 | 21.61 - 29.75 | 1.3058 times | Tue 30 June 2026 | 23.46 (24.06%) | 18.80 | 18.71 - 24.89 | 1.6926 times | Fri 29 May 2026 | 18.91 (7.32%) | 17.52 | 16.93 - 19.06 | 0.7247 times | Thu 30 April 2026 | 17.62 (2.62%) | 17.15 | 16.99 - 20.02 | 0.8036 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.6911 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7692 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.8288 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1739 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.226 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 21.01 and 38.68
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 24.813333333333 |
| Yearly Target 4 | 34.88 |
| Yearly Target 5 | 42.48 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.27 (75.82%) | 15.44 | 14.75 - 32.42 | 0.5101 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.7817 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.8549 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.1659 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7553 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.4956 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.036 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.6958 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4021 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.3025 times | Fri 30 December 2016 | 31.50 (0%) | 20.28 | 20.10 - 32.15 | 0.1381 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marcus Corporation MCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marcus Corporation MCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.69
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.
MarcusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarcusCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarcusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 28.95 |
| 20 day DMA | 29.29 |
| 35 day DMA | 28.33 |
| 50 day DMA | 26.64 |
| 100 day DMA | 23.12 |
| 150 day DMA | 20.97 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 28.18 | 28.49 |
| 12 day EMA | 28.55 | 28.78 | 29 |
| 20 day EMA | 28.62 | 28.76 | 28.88 |
| 35 day EMA | 27.67 | 27.69 | 27.7 |
| 50 day EMA | 26.51 | 26.48 | 26.44 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 28.17 | 28.53 |
| 12 day SMA | 28.95 | 29.2 | 29.39 |
| 20 day SMA | 29.29 | 29.46 | 29.61 |
| 35 day SMA | 28.33 | 28.21 | 28.07 |
| 50 day SMA | 26.64 | 26.56 | 26.48 |
| 100 day SMA | 23.12 | 23.04 | 22.95 |
| 150 day SMA | 20.97 | 20.89 | 20.8 |
| 200 day SMA | 19.59 | 19.54 | 19.48 |


