ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong intraday Stock price targets for MarcusCorporation are 17.78 and 18.3

Intraday Target 117.67
Intraday Target 217.88
Intraday Target 318.193333333333
Intraday Target 418.4
Intraday Target 518.71

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 22 May 2026 18.08 (-1.31%) 18.29 17.99 - 18.51 0.8465 times
Thu 21 May 2026 18.32 (0.83%) 18.03 17.93 - 18.32 1.2964 times
Wed 20 May 2026 18.17 (1.62%) 17.74 17.72 - 18.19 1.0026 times
Tue 19 May 2026 17.88 (0.34%) 17.64 17.61 - 18.04 1.046 times
Mon 18 May 2026 17.82 (2.77%) 17.45 17.42 - 17.97 0.7864 times
Fri 15 May 2026 17.34 (-0.29%) 17.44 17.21 - 17.60 0.9475 times
Thu 14 May 2026 17.39 (1.22%) 17.36 17.00 - 17.59 0.9416 times
Wed 13 May 2026 17.18 (-0.87%) 17.19 16.93 - 17.24 1.1512 times
Tue 12 May 2026 17.33 (-2.04%) 17.70 17.20 - 17.70 1.0727 times
Mon 11 May 2026 17.69 (-1.56%) 18.13 17.49 - 18.13 0.9091 times
Fri 08 May 2026 17.97 (-1.75%) 18.22 17.88 - 18.26 1.0009 times

 Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 17.75 and 18.84

Weekly Target 116.91
Weekly Target 217.5
Weekly Target 318.003333333333
Weekly Target 418.59
Weekly Target 519.09

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 22 May 2026 18.08 (4.27%) 17.45 17.42 - 18.51 0.9394 times
Fri 15 May 2026 17.34 (-3.51%) 18.13 16.93 - 18.13 0.9478 times
Fri 08 May 2026 17.97 (2.22%) 17.59 16.95 - 18.45 1.2167 times
Fri 01 May 2026 17.58 (-6.39%) 18.75 17.14 - 19.34 1.2255 times
Fri 24 April 2026 18.78 (-5.25%) 19.65 18.31 - 19.81 1.1053 times
Fri 17 April 2026 19.82 (4.15%) 18.90 18.42 - 20.02 1.251 times
Fri 10 April 2026 19.03 (6.55%) 17.73 17.73 - 19.49 1.1984 times
Thu 02 April 2026 17.86 (7.46%) 16.71 16.61 - 17.86 0.7553 times
Fri 27 March 2026 16.62 (4.73%) 16.26 16.00 - 17.24 0.8298 times
Fri 20 March 2026 15.87 (1.28%) 15.74 15.61 - 16.25 0.5307 times
Fri 13 March 2026 15.67 (-9.74%) 17.15 15.58 - 17.36 0.9935 times

 weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 17.51 and 19.09

Monthly Target 116.26
Monthly Target 217.17
Monthly Target 317.84
Monthly Target 418.75
Monthly Target 519.42

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 22 May 2026 18.08 (2.61%) 17.52 16.93 - 18.51 0.5576 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.7957 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6843 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7616 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8207 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1624 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.214 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.4417 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.1695 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.3924 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.1792 times

 monthly chart MarcusCorporation

Yearly price and charts MarcusCorporation

Strong yearly Stock price targets for MarcusCorporation MCS are 16.42 and 21.69

Yearly Target 112.35
Yearly Target 215.21
Yearly Target 317.616666666667
Yearly Target 420.48
Yearly Target 522.89

Yearly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 22 May 2026 18.08 (16.57%) 15.44 14.75 - 20.02 0.2178 times
Wed 31 December 2025 15.51 (-27.86%) 21.47 12.85 - 22.38 0.8058 times
Tue 31 December 2024 21.50 (47.46%) 14.35 9.56 - 23.04 1.912 times
Fri 29 December 2023 14.58 (1.32%) 14.49 13.69 - 18.05 1.2018 times
Fri 30 December 2022 14.39 (-19.43%) 17.96 13.41 - 19.24 0.7785 times
Fri 31 December 2021 17.86 (32.49%) 13.65 12.30 - 24.71 1.5417 times
Thu 31 December 2020 13.48 (-57.57%) 32.02 6.88 - 33.96 2.0988 times
Tue 31 December 2019 31.77 (-19.57%) 39.03 30.46 - 45.82 0.7173 times
Mon 31 December 2018 39.50 (46.3%) 27.45 23.55 - 44.61 0.4145 times
Wed 27 December 2017 27.00 (-14.29%) 31.85 23.85 - 34.90 0.3118 times
Fri 30 December 2016 31.50 (0%) 19.44 18.20 - 32.15 0.2107 times

Indicator Analysis of MarcusCorporation

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marcus Corporation MCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.74

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarcusCorporation (MCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarcusCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarcusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MarcusCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarcusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.

MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 18.05
12 day DMA 17.79
20 day DMA 17.97
35 day DMA 18.38
50 day DMA 17.82
100 day DMA 16.84
150 day DMA 16.2
200 day DMA 15.95

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.031817.84
12 day EMA17.9317.917.82
20 day EMA17.9517.9417.9
35 day EMA17.8217.817.77
50 day EMA17.7717.7617.74

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0517.9117.72
12 day SMA17.7917.7817.77
20 day SMA17.971818.02
35 day SMA18.3818.3718.34
50 day SMA17.8217.7817.75
100 day SMA16.8416.8116.78
150 day SMA16.216.1616.13
200 day SMA15.9515.9515.94

Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top