ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong intraday Stock price targets for MarcusCorporation are 28.3 and 29.29

Intraday Target 127.5
Intraday Target 228.1
Intraday Target 328.49
Intraday Target 429.09
Intraday Target 529.48

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Mon 28 September 2026 28.70 (2.17%) 28.15 27.89 - 28.88 1.2388 times
Fri 25 September 2026 28.09 (-0.6%) 27.79 27.45 - 28.17 0.9318 times
Thu 24 September 2026 28.26 (1.65%) 27.67 27.38 - 28.29 1.1069 times
Wed 23 September 2026 27.80 (-0.04%) 27.58 27.47 - 28.05 1.0191 times
Tue 22 September 2026 27.81 (0.11%) 28.10 27.48 - 28.22 0.9149 times
Mon 21 September 2026 27.78 (0.36%) 28.06 27.64 - 28.06 0.9274 times
Fri 18 September 2026 27.68 (-1.04%) 27.94 27.53 - 27.94 1.407 times
Thu 17 September 2026 27.97 (1.56%) 27.61 27.35 - 27.97 0.745 times
Wed 16 September 2026 27.54 (0.77%) 27.40 27.17 - 27.73 0.825 times
Tue 15 September 2026 27.33 (-1.09%) 27.48 27.08 - 27.94 0.8842 times
Mon 14 September 2026 27.63 (1.81%) 27.24 27.11 - 27.65 0.8803 times

 Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 28.3 and 29.29

Weekly Target 127.5
Weekly Target 228.1
Weekly Target 328.49
Weekly Target 429.09
Weekly Target 529.48

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Mon 28 September 2026 28.70 (2.17%) 28.15 27.89 - 28.88 0.2164 times
Fri 25 September 2026 28.09 (1.48%) 28.06 27.38 - 28.29 0.8559 times
Fri 18 September 2026 27.68 (1.99%) 27.24 27.08 - 27.97 0.8282 times
Fri 11 September 2026 27.14 (-0.48%) 27.18 26.52 - 27.46 0.6356 times
Fri 04 September 2026 27.27 (-6.03%) 29.34 27.27 - 29.34 0.7607 times
Fri 28 August 2026 29.02 (-1.86%) 29.78 28.75 - 31.15 0.8464 times
Fri 21 August 2026 29.57 (-1.43%) 29.87 28.88 - 30.80 1.2176 times
Fri 14 August 2026 30.00 (-2.12%) 30.50 28.19 - 30.62 0.9048 times
Fri 07 August 2026 30.65 (5.33%) 29.92 29.75 - 32.42 2.0997 times
Fri 31 July 2026 29.10 (22.17%) 24.00 23.90 - 29.75 1.6348 times
Fri 24 July 2026 23.82 (3.34%) 23.50 23.01 - 24.36 0.7691 times

 weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 27.61 and 29.97

Monthly Target 125.67
Monthly Target 227.19
Monthly Target 328.033333333333
Monthly Target 429.55
Monthly Target 530.39

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Mon 28 September 2026 28.70 (0.95%) 28.37 26.52 - 28.88 0.9974 times
Mon 31 August 2026 28.43 (-2.3%) 29.92 28.19 - 32.42 1.6554 times
Fri 31 July 2026 29.10 (24.04%) 23.33 21.61 - 29.75 1.2008 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.5565 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.6664 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.739 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6355 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7073 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7622 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.0795 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1274 times

 monthly chart MarcusCorporation

Yearly price and charts MarcusCorporation

Strong yearly Stock price targets for MarcusCorporation MCS are 21.73 and 39.4

Yearly Target 17.62
Yearly Target 218.16
Yearly Target 325.29
Yearly Target 435.83
Yearly Target 542.96

Yearly price and volumes Marcus Corporation

Date Closing Open Range Volume
Mon 28 September 2026 28.70 (85.04%) 15.44 14.75 - 32.42 0.5579 times
Wed 31 December 2025 15.51 (-27.86%) 21.47 12.85 - 22.38 0.7778 times
Tue 31 December 2024 21.50 (47.46%) 14.35 9.56 - 23.04 1.8456 times
Fri 29 December 2023 14.58 (1.32%) 14.49 13.69 - 18.05 1.16 times
Fri 30 December 2022 14.39 (-19.43%) 17.96 13.41 - 19.24 0.7515 times
Fri 31 December 2021 17.86 (32.49%) 13.65 12.30 - 24.71 1.4881 times
Thu 31 December 2020 13.48 (-57.57%) 32.02 6.88 - 33.96 2.0258 times
Tue 31 December 2019 31.77 (-19.57%) 39.03 30.46 - 45.82 0.6923 times
Mon 31 December 2018 39.50 (46.3%) 27.45 23.55 - 44.61 0.4001 times
Wed 27 December 2017 27.00 (-14.29%) 31.85 23.85 - 34.90 0.301 times
Fri 30 December 2016 31.50 (0%) 21.73 21.27 - 32.15 0.1224 times

Indicator Analysis of MarcusCorporation

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marcus Corporation MCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.65

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarcusCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarcusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarcusCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarcusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.92 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.

MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 28.13
12 day DMA 27.81
20 day DMA 27.7
35 day DMA 28.59
50 day DMA 28.13
100 day DMA 24.47
150 day DMA 22.16
200 day DMA 20.52

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2227.9827.92
12 day EMA28.0127.8927.85
20 day EMA27.9927.9127.89
35 day EMA27.7227.6627.63
50 day EMA27.6627.6227.6

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1327.9527.87
12 day SMA27.8127.6827.59
20 day SMA27.727.7227.78
35 day SMA28.5928.6528.72
50 day SMA28.1328.0227.91
100 day SMA24.4724.3724.26
150 day SMA22.1622.0822
200 day SMA20.5220.4520.38

Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top