Munafa Stock Market Course + Intraday & FNO calls 
MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 21.48 and 22
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.57 |
| Intraday Target 3 | 21.913333333333 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.43 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.74 (-1.18%) | 21.94 | 21.74 - 22.26 | 0.1227 times | Thu 09 July 2026 | 22.00 (-0.72%) | 22.18 | 21.79 - 22.34 | 0.2056 times | Wed 08 July 2026 | 22.16 (1%) | 21.83 | 21.61 - 22.44 | 0.2968 times | Tue 07 July 2026 | 21.94 (-1.83%) | 22.42 | 21.85 - 22.56 | 0.6254 times | Mon 06 July 2026 | 22.35 (-3.62%) | 23.15 | 22.32 - 23.15 | 0.7642 times | Thu 02 July 2026 | 23.19 (-0.04%) | 23.24 | 22.82 - 23.31 | 0.3068 times | Wed 01 July 2026 | 23.20 (-1.11%) | 23.33 | 22.81 - 23.55 | 0.9182 times | Tue 30 June 2026 | 23.46 (-1.14%) | 23.55 | 23.07 - 23.66 | 0.776 times | Mon 29 June 2026 | 23.73 (-4.66%) | 24.71 | 23.46 - 24.71 | 1.3774 times | Fri 26 June 2026 | 24.89 (6.28%) | 23.52 | 23.18 - 24.89 | 4.6069 times | Thu 25 June 2026 | 23.42 (0.09%) | 23.37 | 23.13 - 23.60 | 0.716 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 20.91 and 22.45
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 22.166666666667 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.74 (-6.25%) | 23.15 | 21.61 - 23.15 | 0.6366 times | Thu 02 July 2026 | 23.19 (-6.83%) | 24.71 | 22.81 - 24.71 | 1.0675 times | Fri 26 June 2026 | 24.89 (4.36%) | 23.89 | 23.13 - 24.89 | 2.5856 times | Thu 18 June 2026 | 23.85 (6.28%) | 22.31 | 21.83 - 24.34 | 1.143 times | Fri 12 June 2026 | 22.44 (10.27%) | 20.42 | 20.20 - 22.50 | 1.0651 times | Fri 05 June 2026 | 20.35 (7.62%) | 18.80 | 18.71 - 20.75 | 0.9437 times | Fri 29 May 2026 | 18.91 (4.59%) | 18.02 | 17.95 - 19.06 | 0.6129 times | Fri 22 May 2026 | 18.08 (4.27%) | 17.45 | 17.42 - 18.51 | 0.5889 times | Fri 15 May 2026 | 17.34 (-3.51%) | 18.13 | 16.93 - 18.13 | 0.5941 times | Fri 08 May 2026 | 17.97 (2.22%) | 17.59 | 16.95 - 18.45 | 0.7627 times | Fri 01 May 2026 | 17.58 (-6.39%) | 18.75 | 17.14 - 19.34 | 0.7682 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 20.71 and 22.65
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.3 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.74 (-7.33%) | 23.33 | 21.61 - 23.55 | 0.2802 times | Tue 30 June 2026 | 23.46 (24.06%) | 18.80 | 18.71 - 24.89 | 1.7565 times | Fri 29 May 2026 | 18.91 (7.32%) | 17.52 | 16.93 - 19.06 | 0.7521 times | Thu 30 April 2026 | 17.62 (2.62%) | 17.15 | 16.99 - 20.02 | 0.834 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.7172 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7983 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.8601 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.2183 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.2723 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.511 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.2258 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 18.25 and 28.39
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 20.46 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 30.6 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.74 (40.17%) | 15.44 | 14.75 - 24.89 | 0.3401 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.7957 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.8881 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.1868 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7688 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.5224 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.0725 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.7083 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4093 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.3079 times | Fri 30 December 2016 | 31.50 (0%) | 19.80 | 18.57 - 32.15 | 0.1729 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marcus Corporation MCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marcus Corporation MCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.05
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.
MarcusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarcusCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarcusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.01 |
| 35 day DMA | 21.49 |
| 50 day DMA | 20.37 |
| 100 day DMA | 18.87 |
| 150 day DMA | 17.75 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.34 | 22.51 |
| 12 day EMA | 22.52 | 22.66 | 22.78 |
| 20 day EMA | 22.35 | 22.41 | 22.45 |
| 35 day EMA | 21.55 | 21.54 | 21.51 |
| 50 day EMA | 20.42 | 20.37 | 20.3 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.33 | 22.57 |
| 12 day SMA | 22.96 | 23.13 | 23.26 |
| 20 day SMA | 23.01 | 22.97 | 22.9 |
| 35 day SMA | 21.49 | 21.38 | 21.26 |
| 50 day SMA | 20.37 | 20.32 | 20.26 |
| 100 day SMA | 18.87 | 18.81 | 18.75 |
| 150 day SMA | 17.75 | 17.71 | 17.66 |
| 200 day SMA | 16.98 | 16.95 | 16.92 |
Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
