Munafa Stock Market Course + Intraday & FNO calls 
MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 15.8 and 16.32
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 15.67 |
| Intraday Target 3 | 15.92 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.44 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.94 (2.25%) | 15.70 | 15.65 - 16.17 | 0.9462 times | Mon 09 February 2026 | 15.59 (-0.19%) | 15.62 | 15.38 - 15.66 | 0.865 times | Fri 06 February 2026 | 15.62 (2.7%) | 15.24 | 15.21 - 15.63 | 1.2251 times | Thu 05 February 2026 | 15.21 (0.46%) | 15.11 | 15.02 - 15.29 | 0.8272 times | Wed 04 February 2026 | 15.14 (0.87%) | 15.16 | 15.03 - 15.35 | 0.9654 times | Tue 03 February 2026 | 15.01 (-3.04%) | 15.54 | 14.91 - 15.65 | 1.0763 times | Mon 02 February 2026 | 15.48 (2.58%) | 15.00 | 15.00 - 15.56 | 1.2288 times | Fri 30 January 2026 | 15.09 (0.13%) | 14.98 | 14.81 - 15.15 | 1.0609 times | Thu 29 January 2026 | 15.07 (1.28%) | 14.99 | 14.80 - 15.16 | 0.787 times | Wed 28 January 2026 | 14.88 (-2.3%) | 15.19 | 14.88 - 15.19 | 1.0181 times | Tue 27 January 2026 | 15.23 (0.26%) | 15.12 | 14.99 - 15.30 | 1.0813 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 15.66 and 16.45
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.83 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.94 (2.05%) | 15.62 | 15.38 - 16.17 | 0.4532 times | Fri 06 February 2026 | 15.62 (3.51%) | 15.00 | 14.91 - 15.65 | 1.3318 times | Fri 30 January 2026 | 15.09 (-3.27%) | 15.60 | 14.80 - 15.63 | 1.1952 times | Fri 23 January 2026 | 15.60 (-0.95%) | 15.43 | 15.43 - 16.02 | 0.9903 times | Fri 16 January 2026 | 15.75 (3.28%) | 15.15 | 15.15 - 16.20 | 1.1162 times | Fri 09 January 2026 | 15.25 (0%) | 15.16 | 14.75 - 15.48 | 1.4394 times | Fri 02 January 2026 | 15.25 (-2.24%) | 15.40 | 15.07 - 15.66 | 0.6523 times | Mon 29 December 2025 | 15.60 (1.3%) | 15.40 | 15.38 - 15.66 | 0.2484 times | Fri 26 December 2025 | 15.40 (0.52%) | 15.26 | 15.08 - 15.43 | 0.7763 times | Fri 19 December 2025 | 15.32 (-4.96%) | 16.15 | 15.22 - 16.24 | 1.7968 times | Fri 12 December 2025 | 16.12 (6.9%) | 15.30 | 15.27 - 16.30 | 1.7823 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 15.43 and 16.69
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.673333333333 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.94 (5.63%) | 15.00 | 14.91 - 16.17 | 0.276 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.7629 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.119 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1285 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.456 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.0872 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.3428 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.0961 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7767 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.9549 times | Wed 30 April 2025 | 16.31 (-2.28%) | 16.58 | 14.85 - 17.07 | 0.7645 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 15.35 and 16.8
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 15.06 |
| Yearly Target 3 | 15.63 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 17.08 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.94 (2.77%) | 15.44 | 14.75 - 16.20 | 0.0672 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.8265 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.9493 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.2373 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.8159 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.5646 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.0969 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.7166 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4141 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.3116 times | Fri 30 December 2016 | 31.50 (66.05%) | 18.73 | 17.44 - 32.15 | 0.2716 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarcusCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarcusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarcusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.49 |
| 100 day DMA | 15.08 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.42 | 15.33 |
| 12 day EMA | 15.45 | 15.36 | 15.32 |
| 20 day EMA | 15.42 | 15.37 | 15.35 |
| 35 day EMA | 15.44 | 15.41 | 15.4 |
| 50 day EMA | 15.49 | 15.47 | 15.46 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.31 | 15.29 |
| 12 day SMA | 15.29 | 15.26 | 15.28 |
| 20 day SMA | 15.47 | 15.45 | 15.43 |
| 35 day SMA | 15.41 | 15.4 | 15.4 |
| 50 day SMA | 15.49 | 15.49 | 15.49 |
| 100 day SMA | 15.08 | 15.08 | 15.08 |
| 150 day SMA | 15.39 | 15.4 | 15.41 |
| 200 day SMA | 15.83 | 15.83 | 15.84 |
Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
