ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong intraday Stock price targets for MarcusCorporation are 25.6 and 27.26

Intraday Target 125.28
Intraday Target 225.92
Intraday Target 326.943333333333
Intraday Target 427.58
Intraday Target 528.6

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 30 October 2026 26.55 (-5.42%) 27.97 26.31 - 27.97 1.4553 times
Thu 29 October 2026 28.07 (-0.53%) 28.84 27.74 - 29.04 1.3642 times
Wed 28 October 2026 28.22 (-0.14%) 28.07 27.94 - 28.44 0.9993 times
Tue 27 October 2026 28.26 (1.4%) 28.00 27.83 - 28.28 0.4915 times
Mon 26 October 2026 27.87 (-0.36%) 27.99 27.64 - 28.34 0.7001 times
Fri 23 October 2026 27.97 (-1.17%) 28.04 27.80 - 28.44 1.0472 times
Thu 22 October 2026 28.30 (-1.84%) 28.87 28.24 - 29.47 0.8425 times
Wed 21 October 2026 28.83 (0.66%) 28.69 28.49 - 29.01 0.9149 times
Tue 20 October 2026 28.64 (0.46%) 28.45 28.42 - 28.88 1.2549 times
Mon 19 October 2026 28.51 (1.75%) 27.92 27.92 - 28.67 0.9302 times
Fri 16 October 2026 28.02 (-2.2%) 28.85 27.93 - 29.49 0.9369 times

 Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 25.07 and 27.8

Weekly Target 124.57
Weekly Target 225.56
Weekly Target 327.3
Weekly Target 428.29
Weekly Target 530.03

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 30 October 2026 26.55 (-5.08%) 27.99 26.31 - 29.04 1.0115 times
Fri 23 October 2026 27.97 (-0.18%) 27.92 27.80 - 29.47 1.0073 times
Fri 16 October 2026 28.02 (3.51%) 27.17 26.87 - 29.49 0.9043 times
Fri 09 October 2026 27.07 (0.04%) 27.11 26.08 - 27.33 0.8132 times
Fri 02 October 2026 27.06 (-3.67%) 28.15 26.48 - 28.89 1.2304 times
Fri 25 September 2026 28.09 (1.48%) 28.06 27.38 - 28.29 1.0971 times
Fri 18 September 2026 27.68 (1.99%) 27.24 27.08 - 27.97 1.0616 times
Fri 11 September 2026 27.14 (-0.48%) 27.18 26.52 - 27.46 0.8147 times
Fri 04 September 2026 27.27 (-6.03%) 29.34 27.27 - 29.34 0.975 times
Fri 28 August 2026 29.02 (-1.86%) 29.78 28.75 - 31.15 1.0849 times
Fri 21 August 2026 29.57 (-1.43%) 29.87 28.88 - 30.80 1.5608 times

 weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 24.61 and 28.02

Monthly Target 123.96
Monthly Target 225.26
Monthly Target 327.373333333333
Monthly Target 428.67
Monthly Target 530.78

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 30 October 2026 26.55 (-4.8%) 27.81 26.08 - 29.49 1.0293 times
Wed 30 September 2026 27.89 (-1.9%) 28.37 26.52 - 28.89 1.1109 times
Mon 31 August 2026 28.43 (-2.3%) 29.92 28.19 - 32.42 1.6422 times
Fri 31 July 2026 29.10 (24.04%) 23.33 21.61 - 29.75 1.1912 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.544 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.6611 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.7331 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6305 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7017 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7561 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.0709 times

 monthly chart MarcusCorporation

Yearly price and charts MarcusCorporation

Strong yearly Stock price targets for MarcusCorporation MCS are 20.65 and 38.32

Yearly Target 16.9
Yearly Target 216.73
Yearly Target 324.573333333333
Yearly Target 434.4
Yearly Target 542.24

Yearly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 30 October 2026 26.55 (71.18%) 15.44 14.75 - 32.42 0.6259 times
Wed 31 December 2025 15.51 (-27.86%) 21.47 12.85 - 22.38 0.7722 times
Tue 31 December 2024 21.50 (47.46%) 14.35 9.56 - 23.04 1.8323 times
Fri 29 December 2023 14.58 (1.32%) 14.49 13.69 - 18.05 1.1517 times
Fri 30 December 2022 14.39 (-19.43%) 17.96 13.41 - 19.24 0.7461 times
Fri 31 December 2021 17.86 (32.49%) 13.65 12.30 - 24.71 1.4774 times
Thu 31 December 2020 13.48 (-57.57%) 32.02 6.88 - 33.96 2.0112 times
Tue 31 December 2019 31.77 (-19.57%) 39.03 30.46 - 45.82 0.6873 times
Mon 31 December 2018 39.50 (46.3%) 27.45 23.55 - 44.61 0.3972 times
Wed 27 December 2017 27.00 (-14.29%) 31.85 23.85 - 34.90 0.2988 times
Fri 30 December 2016 31.50 (0%) 23.07 22.73 - 32.15 0.0931 times

Indicator Analysis of MarcusCorporation

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marcus Corporation MCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marcus Corporation MCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.89

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarcusCorporation (MCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.

MarcusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarcusCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarcusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.

MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 27.79
12 day DMA 28.16
20 day DMA 27.8
35 day DMA 27.81
50 day DMA 27.99
100 day DMA 26.66
150 day DMA 23.97
200 day DMA 21.99

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6228.1628.2
12 day EMA27.8928.1328.14
20 day EMA27.9328.0728.07
35 day EMA28.0528.1428.14
50 day EMA28.1328.1928.19

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7928.0828.12
12 day SMA28.1628.3128.33
20 day SMA27.827.8327.78
35 day SMA27.8127.8327.8
50 day SMA27.9928.0528.1
100 day SMA26.6626.626.53
150 day SMA23.9723.923.83
200 day SMA21.9921.9321.87

Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top