ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong intraday Stock price targets for MarcusCorporation are 27.4 and 27.81

Intraday Target 127.31
Intraday Target 227.49
Intraday Target 327.716666666667
Intraday Target 427.9
Intraday Target 528.13

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 18 September 2026 27.68 (-1.04%) 27.94 27.53 - 27.94 1.5508 times
Thu 17 September 2026 27.97 (1.56%) 27.61 27.35 - 27.97 0.8211 times
Wed 16 September 2026 27.54 (0.77%) 27.40 27.17 - 27.73 0.9093 times
Tue 15 September 2026 27.33 (-1.09%) 27.48 27.08 - 27.94 0.9746 times
Mon 14 September 2026 27.63 (1.81%) 27.24 27.11 - 27.65 0.9703 times
Fri 11 September 2026 27.14 (-0.04%) 27.46 26.96 - 27.46 0.9694 times
Thu 10 September 2026 27.15 (0.48%) 26.92 26.71 - 27.24 0.8021 times
Wed 09 September 2026 27.02 (-0.22%) 26.93 26.54 - 27.25 0.8221 times
Tue 08 September 2026 27.08 (-0.7%) 27.18 26.52 - 27.18 1.4173 times
Fri 04 September 2026 27.27 (-1.09%) 27.54 27.27 - 28.11 0.763 times
Thu 03 September 2026 27.57 (-1.78%) 28.28 27.44 - 28.34 1.251 times

 Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 27.38 and 28.27

Weekly Target 126.69
Weekly Target 227.18
Weekly Target 327.576666666667
Weekly Target 428.07
Weekly Target 528.47

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 18 September 2026 27.68 (1.99%) 27.24 27.08 - 27.97 0.8043 times
Fri 11 September 2026 27.14 (-0.48%) 27.18 26.52 - 27.46 0.6173 times
Fri 04 September 2026 27.27 (-6.03%) 29.34 27.27 - 29.34 0.7387 times
Fri 28 August 2026 29.02 (-1.86%) 29.78 28.75 - 31.15 0.822 times
Fri 21 August 2026 29.57 (-1.43%) 29.87 28.88 - 30.80 1.1826 times
Fri 14 August 2026 30.00 (-2.12%) 30.50 28.19 - 30.62 0.8787 times
Fri 07 August 2026 30.65 (5.33%) 29.92 29.75 - 32.42 2.0392 times
Fri 31 July 2026 29.10 (22.17%) 24.00 23.90 - 29.75 1.5877 times
Fri 24 July 2026 23.82 (3.34%) 23.50 23.01 - 24.36 0.747 times
Fri 17 July 2026 23.05 (6.03%) 21.95 21.69 - 23.07 0.5825 times
Fri 10 July 2026 21.74 (-6.25%) 23.15 21.61 - 23.15 0.4728 times

 weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 26.07 and 28.13

Monthly Target 125.53
Monthly Target 226.61
Monthly Target 327.593333333333
Monthly Target 428.67
Monthly Target 529.65

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 18 September 2026 27.68 (-2.64%) 28.37 26.52 - 28.58 0.6805 times
Mon 31 August 2026 28.43 (-2.3%) 29.92 28.19 - 32.42 1.7137 times
Fri 31 July 2026 29.10 (24.04%) 23.33 21.61 - 29.75 1.2431 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.6113 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.6899 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.765 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6579 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7322 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.789 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1175 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1671 times

 monthly chart MarcusCorporation

Yearly price and charts MarcusCorporation

Strong yearly Stock price targets for MarcusCorporation MCS are 21.22 and 38.89

Yearly Target 17.28
Yearly Target 217.48
Yearly Target 324.95
Yearly Target 435.15
Yearly Target 542.62

Yearly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 18 September 2026 27.68 (78.47%) 15.44 14.75 - 32.42 0.5377 times
Wed 31 December 2025 15.51 (-27.86%) 21.47 12.85 - 22.38 0.7794 times
Tue 31 December 2024 21.50 (47.46%) 14.35 9.56 - 23.04 1.8495 times
Fri 29 December 2023 14.58 (1.32%) 14.49 13.69 - 18.05 1.1625 times
Fri 30 December 2022 14.39 (-19.43%) 17.96 13.41 - 19.24 0.7531 times
Fri 31 December 2021 17.86 (32.49%) 13.65 12.30 - 24.71 1.4913 times
Thu 31 December 2020 13.48 (-57.57%) 32.02 6.88 - 33.96 2.0301 times
Tue 31 December 2019 31.77 (-19.57%) 39.03 30.46 - 45.82 0.6938 times
Mon 31 December 2018 39.50 (46.3%) 27.45 23.55 - 44.61 0.401 times
Wed 27 December 2017 27.00 (-14.29%) 31.85 23.85 - 34.90 0.3016 times
Fri 30 December 2016 31.50 (0%) 22.02 21.15 - 32.15 0.1291 times

Indicator Analysis of MarcusCorporation

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marcus Corporation MCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.3

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.

MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarcusCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarcusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.

MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.45
20 day DMA 28.21
35 day DMA 29.01
50 day DMA 27.43
100 day DMA 23.88
150 day DMA 21.68
200 day DMA 20.14

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.627.42
12 day EMA27.7427.7527.71
20 day EMA27.927.9227.92
35 day EMA27.4127.3927.36
50 day EMA27.0427.0126.97

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.5227.36
12 day SMA27.4527.4627.5
20 day SMA28.2128.3128.43
35 day SMA29.0129.0728.98
50 day SMA27.4327.3227.2
100 day SMA23.8823.7923.7
150 day SMA21.6821.6121.53
200 day SMA20.1420.0820.02

Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top