Munafa Stock Market Course + Intraday & FNO calls 
MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 28.81 and 29.65
| Intraday Target 1 | 28.55 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.39 |
| Intraday Target 4 | 29.9 |
| Intraday Target 5 | 30.23 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.57 (-0.14%) | 29.72 | 28.88 - 29.72 | 1.4358 times | Thu 20 August 2026 | 29.61 (-2.44%) | 30.30 | 29.57 - 30.80 | 1.1437 times | Wed 19 August 2026 | 30.35 (1.95%) | 29.94 | 29.28 - 30.59 | 1.2806 times | Tue 18 August 2026 | 29.77 (-0.6%) | 29.96 | 29.29 - 30.22 | 1.2237 times | Mon 17 August 2026 | 29.95 (-0.17%) | 29.87 | 29.70 - 30.14 | 0.6533 times | Fri 14 August 2026 | 30.00 (-0.46%) | 29.99 | 29.48 - 30.10 | 0.5953 times | Thu 13 August 2026 | 30.14 (1.62%) | 29.70 | 29.58 - 30.41 | 0.7533 times | Wed 12 August 2026 | 29.66 (3.42%) | 28.60 | 28.19 - 29.80 | 0.8415 times | Tue 11 August 2026 | 28.68 (-3.98%) | 29.99 | 28.63 - 30.33 | 0.8134 times | Mon 10 August 2026 | 29.87 (-2.54%) | 30.50 | 29.55 - 30.62 | 1.2593 times | Fri 07 August 2026 | 30.65 (0.07%) | 30.66 | 29.96 - 30.88 | 1.5568 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 28.27 and 30.19
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.75 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.57 (-1.43%) | 29.87 | 28.88 - 30.80 | 1.0699 times | Fri 14 August 2026 | 30.00 (-2.12%) | 30.50 | 28.19 - 30.62 | 0.795 times | Fri 07 August 2026 | 30.65 (5.33%) | 29.92 | 29.75 - 32.42 | 1.845 times | Fri 31 July 2026 | 29.10 (22.17%) | 24.00 | 23.90 - 29.75 | 1.4365 times | Fri 24 July 2026 | 23.82 (3.34%) | 23.50 | 23.01 - 24.36 | 0.6758 times | Fri 17 July 2026 | 23.05 (6.03%) | 21.95 | 21.69 - 23.07 | 0.527 times | Fri 10 July 2026 | 21.74 (-6.25%) | 23.15 | 21.61 - 23.15 | 0.4278 times | Thu 02 July 2026 | 23.19 (-6.83%) | 24.71 | 22.81 - 24.71 | 0.7173 times | Fri 26 June 2026 | 24.89 (4.36%) | 23.89 | 23.13 - 24.89 | 1.7375 times | Thu 18 June 2026 | 23.85 (6.28%) | 22.31 | 21.83 - 24.34 | 0.7681 times | Fri 12 June 2026 | 22.44 (10.27%) | 20.42 | 20.20 - 22.50 | 0.7158 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 26.77 and 31
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 30.06 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.57 (1.62%) | 29.92 | 28.19 - 32.42 | 1.3643 times | Fri 31 July 2026 | 29.10 (24.04%) | 23.33 | 21.61 - 29.75 | 1.2236 times | Tue 30 June 2026 | 23.46 (24.06%) | 18.80 | 18.71 - 24.89 | 1.586 times | Fri 29 May 2026 | 18.91 (7.32%) | 17.52 | 16.93 - 19.06 | 0.6791 times | Thu 30 April 2026 | 17.62 (2.62%) | 17.15 | 16.99 - 20.02 | 0.753 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.6476 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7208 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.7766 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1488 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.3644 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 22.16 and 39.83
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 25.58 |
| Yearly Target 4 | 36.41 |
| Yearly Target 5 | 43.25 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.57 (90.65%) | 15.44 | 14.75 - 32.42 | 0.4796 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.7842 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.8608 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.1696 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7577 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.5004 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.0426 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.6981 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.4034 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.3035 times | Fri 30 December 2016 | 31.50 (0%) | 20.85 | 19.66 - 32.15 | 0.1485 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.
MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarcusCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarcusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.23 |
| 35 day DMA | 26.44 |
| 50 day DMA | 25.51 |
| 100 day DMA | 22.08 |
| 150 day DMA | 20.08 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.88 | 30.02 |
| 12 day EMA | 29.54 | 29.53 | 29.51 |
| 20 day EMA | 28.76 | 28.67 | 28.57 |
| 35 day EMA | 27.34 | 27.21 | 27.07 |
| 50 day EMA | 25.53 | 25.36 | 25.19 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.94 | 30.04 |
| 12 day SMA | 29.91 | 30.01 | 30.13 |
| 20 day SMA | 29.23 | 28.95 | 28.65 |
| 35 day SMA | 26.44 | 26.26 | 26.07 |
| 50 day SMA | 25.51 | 25.34 | 25.16 |
| 100 day SMA | 22.08 | 21.96 | 21.83 |
| 150 day SMA | 20.08 | 19.99 | 19.89 |
| 200 day SMA | 18.91 | 18.83 | 18.74 |
Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
