MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 27.4 and 27.81
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 27.716666666667 |
| Intraday Target 4 | 27.9 |
| Intraday Target 5 | 28.13 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.68 (-1.04%) | 27.94 | 27.53 - 27.94 | 1.5508 times | Thu 17 September 2026 | 27.97 (1.56%) | 27.61 | 27.35 - 27.97 | 0.8211 times | Wed 16 September 2026 | 27.54 (0.77%) | 27.40 | 27.17 - 27.73 | 0.9093 times | Tue 15 September 2026 | 27.33 (-1.09%) | 27.48 | 27.08 - 27.94 | 0.9746 times | Mon 14 September 2026 | 27.63 (1.81%) | 27.24 | 27.11 - 27.65 | 0.9703 times | Fri 11 September 2026 | 27.14 (-0.04%) | 27.46 | 26.96 - 27.46 | 0.9694 times | Thu 10 September 2026 | 27.15 (0.48%) | 26.92 | 26.71 - 27.24 | 0.8021 times | Wed 09 September 2026 | 27.02 (-0.22%) | 26.93 | 26.54 - 27.25 | 0.8221 times | Tue 08 September 2026 | 27.08 (-0.7%) | 27.18 | 26.52 - 27.18 | 1.4173 times | Fri 04 September 2026 | 27.27 (-1.09%) | 27.54 | 27.27 - 28.11 | 0.763 times | Thu 03 September 2026 | 27.57 (-1.78%) | 28.28 | 27.44 - 28.34 | 1.251 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 27.38 and 28.27
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 27.576666666667 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.68 (1.99%) | 27.24 | 27.08 - 27.97 | 0.8043 times | Fri 11 September 2026 | 27.14 (-0.48%) | 27.18 | 26.52 - 27.46 | 0.6173 times | Fri 04 September 2026 | 27.27 (-6.03%) | 29.34 | 27.27 - 29.34 | 0.7387 times | Fri 28 August 2026 | 29.02 (-1.86%) | 29.78 | 28.75 - 31.15 | 0.822 times | Fri 21 August 2026 | 29.57 (-1.43%) | 29.87 | 28.88 - 30.80 | 1.1826 times | Fri 14 August 2026 | 30.00 (-2.12%) | 30.50 | 28.19 - 30.62 | 0.8787 times | Fri 07 August 2026 | 30.65 (5.33%) | 29.92 | 29.75 - 32.42 | 2.0392 times | Fri 31 July 2026 | 29.10 (22.17%) | 24.00 | 23.90 - 29.75 | 1.5877 times | Fri 24 July 2026 | 23.82 (3.34%) | 23.50 | 23.01 - 24.36 | 0.747 times | Fri 17 July 2026 | 23.05 (6.03%) | 21.95 | 21.69 - 23.07 | 0.5825 times | Fri 10 July 2026 | 21.74 (-6.25%) | 23.15 | 21.61 - 23.15 | 0.4728 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 26.07 and 28.13
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 27.593333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.68 (-2.64%) | 28.37 | 26.52 - 28.58 | 0.6805 times | Mon 31 August 2026 | 28.43 (-2.3%) | 29.92 | 28.19 - 32.42 | 1.7137 times | Fri 31 July 2026 | 29.10 (24.04%) | 23.33 | 21.61 - 29.75 | 1.2431 times | Tue 30 June 2026 | 23.46 (24.06%) | 18.80 | 18.71 - 24.89 | 1.6113 times | Fri 29 May 2026 | 18.91 (7.32%) | 17.52 | 16.93 - 19.06 | 0.6899 times | Thu 30 April 2026 | 17.62 (2.62%) | 17.15 | 16.99 - 20.02 | 0.765 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.6579 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7322 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.789 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1175 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1671 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 21.22 and 38.89
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 24.95 |
| Yearly Target 4 | 35.15 |
| Yearly Target 5 | 42.62 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.68 (78.47%) | 15.44 | 14.75 - 32.42 | 0.5377 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.7794 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.8495 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.1625 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7531 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.4913 times | Thu 31 December 2020 | 13.48 (-57.57%) | 32.02 | 6.88 - 33.96 | 2.0301 times | Tue 31 December 2019 | 31.77 (-19.57%) | 39.03 | 30.46 - 45.82 | 0.6938 times | Mon 31 December 2018 | 39.50 (46.3%) | 27.45 | 23.55 - 44.61 | 0.401 times | Wed 27 December 2017 | 27.00 (-14.29%) | 31.85 | 23.85 - 34.90 | 0.3016 times | Fri 30 December 2016 | 31.50 (0%) | 22.02 | 21.15 - 32.15 | 0.1291 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marcus Corporation MCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.3
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.
MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarcusCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarcusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 27.45 |
| 20 day DMA | 28.21 |
| 35 day DMA | 29.01 |
| 50 day DMA | 27.43 |
| 100 day DMA | 23.88 |
| 150 day DMA | 21.68 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.6 | 27.42 |
| 12 day EMA | 27.74 | 27.75 | 27.71 |
| 20 day EMA | 27.9 | 27.92 | 27.92 |
| 35 day EMA | 27.41 | 27.39 | 27.36 |
| 50 day EMA | 27.04 | 27.01 | 26.97 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.52 | 27.36 |
| 12 day SMA | 27.45 | 27.46 | 27.5 |
| 20 day SMA | 28.21 | 28.31 | 28.43 |
| 35 day SMA | 29.01 | 29.07 | 28.98 |
| 50 day SMA | 27.43 | 27.32 | 27.2 |
| 100 day SMA | 23.88 | 23.79 | 23.7 |
| 150 day SMA | 21.68 | 21.61 | 21.53 |
| 200 day SMA | 20.14 | 20.08 | 20.02 |


