MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 810.51 and 820.44
| Intraday Target 1 | 808.62 |
| Intraday Target 2 | 812.39 |
| Intraday Target 3 | 818.54666666667 |
| Intraday Target 4 | 822.32 |
| Intraday Target 5 | 828.48 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 816.17 (0.19%) | 821.98 | 814.77 - 824.70 | 0.5944 times | Thu 08 January 2026 | 814.63 (-1.13%) | 824.78 | 806.10 - 838.98 | 1.5493 times | Wed 07 January 2026 | 823.95 (-0.31%) | 826.90 | 821.30 - 844.69 | 1.3794 times | Tue 06 January 2026 | 826.51 (0.19%) | 824.20 | 820.02 - 834.44 | 1.1625 times | Mon 05 January 2026 | 824.92 (0.18%) | 816.18 | 794.59 - 825.96 | 1.7759 times | Fri 02 January 2026 | 823.44 (0.38%) | 818.00 | 810.48 - 826.20 | 0.9364 times | Wed 31 December 2025 | 820.29 (-1.21%) | 827.90 | 819.92 - 829.25 | 0.9709 times | Mon 29 December 2025 | 830.35 (-0.01%) | 829.87 | 826.68 - 833.72 | 0.3686 times | Mon 29 December 2025 | 830.42 (0.26%) | 829.87 | 826.68 - 833.72 | 0.8565 times | Fri 26 December 2025 | 828.26 (0.22%) | 826.82 | 823.34 - 830.00 | 0.406 times | Wed 24 December 2025 | 826.43 (0.08%) | 826.45 | 826.32 - 830.65 | 0.3688 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 780.33 and 830.43
| Weekly Target 1 | 768.38 |
| Weekly Target 2 | 792.28 |
| Weekly Target 3 | 818.48333333333 |
| Weekly Target 4 | 842.38 |
| Weekly Target 5 | 868.58 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 816.17 (-0.88%) | 816.18 | 794.59 - 844.69 | 1.0011 times | Fri 02 January 2026 | 823.44 (-0.84%) | 829.87 | 810.48 - 833.72 | 0.3526 times | Mon 29 December 2025 | 830.42 (0.26%) | 829.87 | 826.68 - 833.72 | 0.1327 times | Fri 26 December 2025 | 828.26 (0.98%) | 819.00 | 813.00 - 830.65 | 0.4274 times | Fri 19 December 2025 | 820.25 (0.79%) | 816.07 | 801.21 - 825.61 | 1.4526 times | Fri 12 December 2025 | 813.80 (0.64%) | 805.16 | 789.96 - 826.00 | 1.59 times | Fri 05 December 2025 | 808.62 (-8.23%) | 875.75 | 802.72 - 883.30 | 1.5724 times | Fri 28 November 2025 | 881.12 (1.74%) | 867.76 | 860.53 - 895.58 | 0.8603 times | Fri 21 November 2025 | 866.03 (2.84%) | 846.66 | 842.33 - 869.74 | 1.3561 times | Fri 14 November 2025 | 842.09 (-1.16%) | 842.91 | 836.95 - 861.98 | 1.2548 times | Fri 07 November 2025 | 851.99 (5.01%) | 817.82 | 793.31 - 867.63 | 1.3589 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 780.33 and 830.43
| Monthly Target 1 | 768.38 |
| Monthly Target 2 | 792.28 |
| Monthly Target 3 | 818.48333333333 |
| Monthly Target 4 | 842.38 |
| Monthly Target 5 | 868.58 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 816.17 (-0.5%) | 818.00 | 794.59 - 844.69 | 0.21 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 0.9863 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.885 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.8228 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.0085 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.3209 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.8473 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.934 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.5068 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.4784 times | Mon 31 March 2025 | 672.99 (5.11%) | 637.63 | 621.88 - 678.67 | 1.1518 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 780.33 and 830.43
| Yearly Target 1 | 768.38 |
| Yearly Target 2 | 792.28 |
| Yearly Target 3 | 818.48333333333 |
| Yearly Target 4 | 842.38 |
| Yearly Target 5 | 868.58 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 816.17 (-0.5%) | 818.00 | 794.59 - 844.69 | 0.011 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 0.6814 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 0.6879 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 0.7482 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 0.9516 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 0.8751 times | Thu 31 December 2020 | 173.92 (25.74%) | 139.11 | 112.60 - 187.67 | 1.8799 times | Tue 31 December 2019 | 138.32 (25.21%) | 109.86 | 109.16 - 154.79 | 1.2392 times | Mon 31 December 2018 | 110.47 (-30.09%) | 156.91 | 106.11 - 178.86 | 1.3674 times | Wed 27 December 2017 | 158.02 (12.51%) | 140.40 | 133.82 - 169.29 | 1.5584 times | Fri 30 December 2016 | 140.45 (-28.79%) | 193.59 | 114.53 - 199.43 | 1.6592 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 821.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 821 and price is deviating by 7 points
Upper Bollinger band is at 835 and lower is at 807, while middle bands are at 814 and 828
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.
MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MckessonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.08 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 821.24 |
| 12 day DMA | 824.26 |
| 20 day DMA | 820.46 |
| 35 day DMA | 829.2 |
| 50 day DMA | 832.71 |
| 100 day DMA | 781 |
| 150 day DMA | 757.32 |
| 200 day DMA | 741.84 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.68 | 821.43 | 824.83 |
| 12 day EMA | 821.59 | 822.58 | 824.02 |
| 20 day EMA | 822.65 | 823.33 | 824.24 |
| 35 day EMA | 825.68 | 826.24 | 826.92 |
| 50 day EMA | 828.94 | 829.46 | 830.07 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.24 | 822.69 | 823.82 |
| 12 day SMA | 824.26 | 824.44 | 824.91 |
| 20 day SMA | 820.46 | 820.3 | 819.32 |
| 35 day SMA | 829.2 | 830.48 | 831.64 |
| 50 day SMA | 832.71 | 832.47 | 832.41 |
| 100 day SMA | 781 | 779.58 | 778.06 |
| 150 day SMA | 757.32 | 756.68 | 756 |
| 200 day SMA | 741.84 | 741.1 | 740.34 |


