MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 719.13 and 760.34
| Intraday Target 1 | 710.94 |
| Intraday Target 2 | 727.31 |
| Intraday Target 3 | 752.15333333333 |
| Intraday Target 4 | 768.52 |
| Intraday Target 5 | 793.36 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 743.67 (-7.16%) | 777.00 | 735.79 - 777.00 | 2.7456 times | Tue 05 May 2026 | 801.01 (-0.85%) | 809.51 | 800.30 - 811.96 | 0.8419 times | Mon 04 May 2026 | 807.85 (-0.76%) | 808.30 | 800.36 - 813.37 | 0.8007 times | Fri 01 May 2026 | 814.02 (-0.14%) | 820.25 | 807.58 - 821.00 | 0.6048 times | Thu 30 April 2026 | 815.20 (-0.9%) | 818.22 | 791.09 - 822.21 | 1.3051 times | Wed 29 April 2026 | 822.63 (-1.48%) | 829.64 | 822.00 - 834.57 | 0.7551 times | Tue 28 April 2026 | 835.00 (0.81%) | 836.33 | 829.66 - 841.85 | 0.7509 times | Mon 27 April 2026 | 828.32 (0.03%) | 827.01 | 822.54 - 835.19 | 0.8921 times | Fri 24 April 2026 | 828.11 (-0.96%) | 829.00 | 817.44 - 830.52 | 0.6607 times | Thu 23 April 2026 | 836.10 (0.83%) | 827.51 | 825.77 - 836.85 | 0.6431 times | Wed 22 April 2026 | 829.23 (-1.55%) | 840.77 | 821.99 - 847.05 | 1.0668 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 700.94 and 778.52
| Weekly Target 1 | 686.7 |
| Weekly Target 2 | 715.18 |
| Weekly Target 3 | 764.27666666667 |
| Weekly Target 4 | 792.76 |
| Weekly Target 5 | 841.86 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 743.67 (-8.64%) | 808.30 | 735.79 - 813.37 | 1.3034 times | Fri 01 May 2026 | 814.02 (-1.7%) | 827.01 | 791.09 - 841.85 | 1.2796 times | Fri 24 April 2026 | 828.11 (-4.42%) | 861.01 | 817.44 - 873.03 | 1.1362 times | Fri 17 April 2026 | 866.38 (0.09%) | 865.47 | 855.18 - 875.53 | 0.8471 times | Fri 10 April 2026 | 865.60 (-2.11%) | 862.15 | 845.52 - 879.10 | 0.9407 times | Thu 02 April 2026 | 884.28 (2.8%) | 869.95 | 846.73 - 887.25 | 0.8187 times | Fri 27 March 2026 | 860.16 (-2.97%) | 896.17 | 852.55 - 904.43 | 1.0496 times | Fri 20 March 2026 | 886.48 (-5.78%) | 947.34 | 875.97 - 953.68 | 0.6398 times | Fri 13 March 2026 | 940.91 (2.36%) | 920.11 | 913.09 - 959.95 | 0.8378 times | Fri 06 March 2026 | 919.26 (-6.9%) | 990.00 | 909.77 - 999.00 | 1.1471 times | Fri 27 February 2026 | 987.37 (4.21%) | 945.00 | 943.69 - 987.37 | 0.9517 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 697.13 and 782.34
| Monthly Target 1 | 681.61 |
| Monthly Target 2 | 712.64 |
| Monthly Target 3 | 766.82 |
| Monthly Target 4 | 797.85 |
| Monthly Target 5 | 852.03 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 743.67 (-8.77%) | 820.25 | 735.79 - 821.00 | 0.3651 times | Thu 30 April 2026 | 815.20 (-5.8%) | 863.08 | 791.09 - 887.25 | 1.0812 times | Tue 31 March 2026 | 865.36 (-12.36%) | 990.00 | 846.73 - 999.00 | 1.0152 times | Fri 27 February 2026 | 987.37 (18.79%) | 836.09 | 817.17 - 987.37 | 1.2722 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.7955 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 1.0741 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.9638 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.8961 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.0983 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.4385 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.9227 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 608.13 and 871.34
| Yearly Target 1 | 562.94 |
| Yearly Target 2 | 653.31 |
| Yearly Target 3 | 826.15333333333 |
| Yearly Target 4 | 916.52 |
| Yearly Target 5 | 1089.36 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 743.67 (-9.34%) | 818.00 | 735.79 - 999.00 | 0.2142 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 0.6675 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 0.6739 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 0.733 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 0.9322 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 0.8573 times | Thu 31 December 2020 | 173.92 (25.74%) | 139.11 | 112.60 - 187.67 | 1.8416 times | Tue 31 December 2019 | 138.32 (25.21%) | 109.86 | 109.16 - 154.79 | 1.214 times | Mon 31 December 2018 | 110.47 (-30.09%) | 156.91 | 106.11 - 178.86 | 1.3396 times | Wed 27 December 2017 | 158.02 (12.51%) | 140.40 | 133.82 - 169.29 | 1.5267 times | Fri 30 December 2016 | 140.45 (0%) | 154.68 | 114.53 - 199.43 | 1.3076 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 813.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mckesson Corporation MCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mckesson Corporation MCK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mckesson Corporation MCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 777.18
Munafa value: -10 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 837 and price is deviating by 31 points
Upper Bollinger band is at 898 and lower is at 775, while middle bands are at 806 and 867
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.
MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MckessonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.12 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 796.35 |
| 12 day DMA | 816.95 |
| 20 day DMA | 836.3 |
| 35 day DMA | 853.8 |
| 50 day DMA | 884.3 |
| 100 day DMA | 870.05 |
| 150 day DMA | 851.77 |
| 200 day DMA | 813.06 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.07 | 811.76 | 817.14 |
| 12 day EMA | 813.02 | 825.63 | 830.1 |
| 20 day EMA | 829.64 | 838.69 | 842.66 |
| 35 day EMA | 856.76 | 863.42 | 867.09 |
| 50 day EMA | 880.34 | 885.92 | 889.38 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.35 | 812.14 | 818.94 |
| 12 day SMA | 816.95 | 826.57 | 832.01 |
| 20 day SMA | 836.3 | 842.68 | 845.45 |
| 35 day SMA | 853.8 | 859.5 | 863.49 |
| 50 day SMA | 884.3 | 888.41 | 891.34 |
| 100 day SMA | 870.05 | 870.75 | 870.69 |
| 150 day SMA | 851.77 | 851.72 | 851.45 |
| 200 day SMA | 813.06 | 812.92 | 812.47 |


