Munafa Stock Market Course + Intraday & FNO calls 
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 824.96 and 840.1
| Intraday Target 1 | 812.78 |
| Intraday Target 2 | 821.99 |
| Intraday Target 3 | 827.91666666667 |
| Intraday Target 4 | 837.13 |
| Intraday Target 5 | 843.06 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 831.21 (1.08%) | 819.43 | 818.70 - 833.84 | 1.1595 times | Thu 29 January 2026 | 822.30 (-0.52%) | 830.00 | 820.85 - 849.05 | 1.1241 times | Wed 28 January 2026 | 826.62 (-0.91%) | 829.36 | 815.00 - 834.07 | 0.8974 times | Tue 27 January 2026 | 834.18 (0.91%) | 818.85 | 818.85 - 843.06 | 0.9564 times | Mon 26 January 2026 | 826.62 (0.78%) | 822.68 | 822.00 - 831.38 | 0.9417 times | Fri 23 January 2026 | 820.23 (0.39%) | 815.25 | 810.67 - 822.36 | 0.6791 times | Thu 22 January 2026 | 817.05 (-0.75%) | 823.83 | 814.99 - 826.68 | 0.9682 times | Wed 21 January 2026 | 823.25 (0.17%) | 819.41 | 807.00 - 829.07 | 1.1036 times | Tue 20 January 2026 | 821.84 (-2.22%) | 838.42 | 820.63 - 847.89 | 1.1696 times | Fri 16 January 2026 | 840.46 (-0.43%) | 842.02 | 837.64 - 847.90 | 1.0005 times | Thu 15 January 2026 | 844.13 (1.2%) | 832.38 | 828.08 - 844.26 | 1.0278 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 823.11 and 857.16
| Weekly Target 1 | 797.7 |
| Weekly Target 2 | 814.46 |
| Weekly Target 3 | 831.75333333333 |
| Weekly Target 4 | 848.51 |
| Weekly Target 5 | 865.8 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 831.21 (1.34%) | 822.68 | 815.00 - 849.05 | 1.1427 times | Fri 23 January 2026 | 820.23 (-2.41%) | 838.42 | 807.00 - 847.89 | 0.8821 times | Fri 16 January 2026 | 840.46 (2.98%) | 817.00 | 815.43 - 847.90 | 1.007 times | Fri 09 January 2026 | 816.17 (-0.88%) | 816.18 | 794.59 - 844.69 | 1.0685 times | Fri 02 January 2026 | 823.44 (-0.84%) | 829.87 | 810.48 - 833.72 | 0.3763 times | Mon 29 December 2025 | 830.42 (0.26%) | 829.87 | 826.68 - 833.72 | 0.1416 times | Fri 26 December 2025 | 828.26 (0.98%) | 819.00 | 813.00 - 830.65 | 0.4562 times | Fri 19 December 2025 | 820.25 (0.79%) | 816.07 | 801.21 - 825.61 | 1.5503 times | Fri 12 December 2025 | 813.80 (0.64%) | 805.16 | 789.96 - 826.00 | 1.697 times | Fri 05 December 2025 | 808.62 (-8.23%) | 875.75 | 802.72 - 883.30 | 1.6782 times | Fri 28 November 2025 | 881.12 (1.74%) | 867.76 | 860.53 - 895.58 | 0.9182 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 812.9 and 867.36
| Monthly Target 1 | 770.49 |
| Monthly Target 2 | 800.85 |
| Monthly Target 3 | 824.95 |
| Monthly Target 4 | 855.31 |
| Monthly Target 5 | 879.41 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.6944 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 0.9375 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.8412 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.7821 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 0.9586 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.2556 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.8054 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.8878 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.4322 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.4052 times | Mon 31 March 2025 | 672.99 (5.11%) | 637.63 | 621.88 - 678.67 | 1.0948 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 812.9 and 867.36
| Yearly Target 1 | 770.49 |
| Yearly Target 2 | 800.85 |
| Yearly Target 3 | 824.95 |
| Yearly Target 4 | 855.31 |
| Yearly Target 5 | 879.41 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.0383 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 0.6795 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 0.686 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 0.7461 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 0.949 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 0.8727 times | Thu 31 December 2020 | 173.92 (25.74%) | 139.11 | 112.60 - 187.67 | 1.8747 times | Tue 31 December 2019 | 138.32 (25.21%) | 109.86 | 109.16 - 154.79 | 1.2358 times | Mon 31 December 2018 | 110.47 (-30.09%) | 156.91 | 106.11 - 178.86 | 1.3637 times | Wed 27 December 2017 | 158.02 (12.51%) | 140.40 | 133.82 - 169.29 | 1.5541 times | Fri 30 December 2016 | 140.45 (-28.79%) | 193.59 | 114.53 - 199.43 | 1.6547 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 826.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 827 and price is deviating by 8 points
Upper Bollinger band is at 841 and lower is at 812, while middle bands are at 819 and 834
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MckessonCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MckessonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.48 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 828.19 |
| 12 day DMA | 828.5 |
| 20 day DMA | 826.06 |
| 35 day DMA | 823.25 |
| 50 day DMA | 829.49 |
| 100 day DMA | 800.93 |
| 150 day DMA | 767.56 |
| 200 day DMA | 752.56 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.46 | 825.59 | 827.24 |
| 12 day EMA | 826.75 | 825.94 | 826.6 |
| 20 day EMA | 826.69 | 826.21 | 826.62 |
| 35 day EMA | 828.89 | 828.75 | 829.13 |
| 50 day EMA | 830.88 | 830.87 | 831.22 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.19 | 825.99 | 824.94 |
| 12 day SMA | 828.5 | 827.9 | 828.18 |
| 20 day SMA | 826.06 | 825.52 | 825.92 |
| 35 day SMA | 823.25 | 822.22 | 821.52 |
| 50 day SMA | 829.49 | 829.97 | 830.37 |
| 100 day SMA | 800.93 | 799.52 | 798.22 |
| 150 day SMA | 767.56 | 766.83 | 766.15 |
| 200 day SMA | 752.56 | 751.85 | 751.14 |
Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
