ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 810.51 and 820.44

Intraday Target 1808.62
Intraday Target 2812.39
Intraday Target 3818.54666666667
Intraday Target 4822.32
Intraday Target 5828.48

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Fri 09 January 2026 816.17 (0.19%) 821.98 814.77 - 824.70 0.5944 times
Thu 08 January 2026 814.63 (-1.13%) 824.78 806.10 - 838.98 1.5493 times
Wed 07 January 2026 823.95 (-0.31%) 826.90 821.30 - 844.69 1.3794 times
Tue 06 January 2026 826.51 (0.19%) 824.20 820.02 - 834.44 1.1625 times
Mon 05 January 2026 824.92 (0.18%) 816.18 794.59 - 825.96 1.7759 times
Fri 02 January 2026 823.44 (0.38%) 818.00 810.48 - 826.20 0.9364 times
Wed 31 December 2025 820.29 (-1.21%) 827.90 819.92 - 829.25 0.9709 times
Mon 29 December 2025 830.35 (-0.01%) 829.87 826.68 - 833.72 0.3686 times
Mon 29 December 2025 830.42 (0.26%) 829.87 826.68 - 833.72 0.8565 times
Fri 26 December 2025 828.26 (0.22%) 826.82 823.34 - 830.00 0.406 times
Wed 24 December 2025 826.43 (0.08%) 826.45 826.32 - 830.65 0.3688 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 780.33 and 830.43

Weekly Target 1768.38
Weekly Target 2792.28
Weekly Target 3818.48333333333
Weekly Target 4842.38
Weekly Target 5868.58

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Fri 09 January 2026 816.17 (-0.88%) 816.18 794.59 - 844.69 1.0011 times
Fri 02 January 2026 823.44 (-0.84%) 829.87 810.48 - 833.72 0.3526 times
Mon 29 December 2025 830.42 (0.26%) 829.87 826.68 - 833.72 0.1327 times
Fri 26 December 2025 828.26 (0.98%) 819.00 813.00 - 830.65 0.4274 times
Fri 19 December 2025 820.25 (0.79%) 816.07 801.21 - 825.61 1.4526 times
Fri 12 December 2025 813.80 (0.64%) 805.16 789.96 - 826.00 1.59 times
Fri 05 December 2025 808.62 (-8.23%) 875.75 802.72 - 883.30 1.5724 times
Fri 28 November 2025 881.12 (1.74%) 867.76 860.53 - 895.58 0.8603 times
Fri 21 November 2025 866.03 (2.84%) 846.66 842.33 - 869.74 1.3561 times
Fri 14 November 2025 842.09 (-1.16%) 842.91 836.95 - 861.98 1.2548 times
Fri 07 November 2025 851.99 (5.01%) 817.82 793.31 - 867.63 1.3589 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 780.33 and 830.43

Monthly Target 1768.38
Monthly Target 2792.28
Monthly Target 3818.48333333333
Monthly Target 4842.38
Monthly Target 5868.58

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Fri 09 January 2026 816.17 (-0.5%) 818.00 794.59 - 844.69 0.21 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 0.9863 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.885 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.8228 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 1.0085 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.3209 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.8473 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 0.934 times
Fri 30 May 2025 719.51 (0.94%) 707.07 664.14 - 731.00 1.5068 times
Wed 30 April 2025 712.79 (5.91%) 676.23 641.73 - 728.32 1.4784 times
Mon 31 March 2025 672.99 (5.11%) 637.63 621.88 - 678.67 1.1518 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 780.33 and 830.43

Yearly Target 1768.38
Yearly Target 2792.28
Yearly Target 3818.48333333333
Yearly Target 4842.38
Yearly Target 5868.58

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Fri 09 January 2026 816.17 (-0.5%) 818.00 794.59 - 844.69 0.011 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 0.6814 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 0.6879 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 0.7482 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 0.9516 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 0.8751 times
Thu 31 December 2020 173.92 (25.74%) 139.11 112.60 - 187.67 1.8799 times
Tue 31 December 2019 138.32 (25.21%) 109.86 109.16 - 154.79 1.2392 times
Mon 31 December 2018 110.47 (-30.09%) 156.91 106.11 - 178.86 1.3674 times
Wed 27 December 2017 158.02 (12.51%) 140.40 133.82 - 169.29 1.5584 times
Fri 30 December 2016 140.45 (-28.79%) 193.59 114.53 - 199.43 1.6592 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 821.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 821 and price is deviating by 7 points

Upper Bollinger band is at 835 and lower is at 807, while middle bands are at 814 and 828

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.

MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MckessonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.08 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 821.24
12 day DMA 824.26
20 day DMA 820.46
35 day DMA 829.2
50 day DMA 832.71
100 day DMA 781
150 day DMA 757.32
200 day DMA 741.84

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA819.68821.43824.83
12 day EMA821.59822.58824.02
20 day EMA822.65823.33824.24
35 day EMA825.68826.24826.92
50 day EMA828.94829.46830.07

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA821.24822.69823.82
12 day SMA824.26824.44824.91
20 day SMA820.46820.3819.32
35 day SMA829.2830.48831.64
50 day SMA832.71832.47832.41
100 day SMA781779.58778.06
150 day SMA757.32756.68756
200 day SMA741.84741.1740.34

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top