ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 719.13 and 760.34

Intraday Target 1710.94
Intraday Target 2727.31
Intraday Target 3752.15333333333
Intraday Target 4768.52
Intraday Target 5793.36

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Wed 06 May 2026 743.67 (-7.16%) 777.00 735.79 - 777.00 2.7456 times
Tue 05 May 2026 801.01 (-0.85%) 809.51 800.30 - 811.96 0.8419 times
Mon 04 May 2026 807.85 (-0.76%) 808.30 800.36 - 813.37 0.8007 times
Fri 01 May 2026 814.02 (-0.14%) 820.25 807.58 - 821.00 0.6048 times
Thu 30 April 2026 815.20 (-0.9%) 818.22 791.09 - 822.21 1.3051 times
Wed 29 April 2026 822.63 (-1.48%) 829.64 822.00 - 834.57 0.7551 times
Tue 28 April 2026 835.00 (0.81%) 836.33 829.66 - 841.85 0.7509 times
Mon 27 April 2026 828.32 (0.03%) 827.01 822.54 - 835.19 0.8921 times
Fri 24 April 2026 828.11 (-0.96%) 829.00 817.44 - 830.52 0.6607 times
Thu 23 April 2026 836.10 (0.83%) 827.51 825.77 - 836.85 0.6431 times
Wed 22 April 2026 829.23 (-1.55%) 840.77 821.99 - 847.05 1.0668 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 700.94 and 778.52

Weekly Target 1686.7
Weekly Target 2715.18
Weekly Target 3764.27666666667
Weekly Target 4792.76
Weekly Target 5841.86

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Wed 06 May 2026 743.67 (-8.64%) 808.30 735.79 - 813.37 1.3034 times
Fri 01 May 2026 814.02 (-1.7%) 827.01 791.09 - 841.85 1.2796 times
Fri 24 April 2026 828.11 (-4.42%) 861.01 817.44 - 873.03 1.1362 times
Fri 17 April 2026 866.38 (0.09%) 865.47 855.18 - 875.53 0.8471 times
Fri 10 April 2026 865.60 (-2.11%) 862.15 845.52 - 879.10 0.9407 times
Thu 02 April 2026 884.28 (2.8%) 869.95 846.73 - 887.25 0.8187 times
Fri 27 March 2026 860.16 (-2.97%) 896.17 852.55 - 904.43 1.0496 times
Fri 20 March 2026 886.48 (-5.78%) 947.34 875.97 - 953.68 0.6398 times
Fri 13 March 2026 940.91 (2.36%) 920.11 913.09 - 959.95 0.8378 times
Fri 06 March 2026 919.26 (-6.9%) 990.00 909.77 - 999.00 1.1471 times
Fri 27 February 2026 987.37 (4.21%) 945.00 943.69 - 987.37 0.9517 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 697.13 and 782.34

Monthly Target 1681.61
Monthly Target 2712.64
Monthly Target 3766.82
Monthly Target 4797.85
Monthly Target 5852.03

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Wed 06 May 2026 743.67 (-8.77%) 820.25 735.79 - 821.00 0.3651 times
Thu 30 April 2026 815.20 (-5.8%) 863.08 791.09 - 887.25 1.0812 times
Tue 31 March 2026 865.36 (-12.36%) 990.00 846.73 - 999.00 1.0152 times
Fri 27 February 2026 987.37 (18.79%) 836.09 817.17 - 987.37 1.2722 times
Fri 30 January 2026 831.21 (1.33%) 818.00 794.59 - 849.05 0.7955 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 1.0741 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.9638 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.8961 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 1.0983 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.4385 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.9227 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 608.13 and 871.34

Yearly Target 1562.94
Yearly Target 2653.31
Yearly Target 3826.15333333333
Yearly Target 4916.52
Yearly Target 51089.36

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Wed 06 May 2026 743.67 (-9.34%) 818.00 735.79 - 999.00 0.2142 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 0.6675 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 0.6739 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 0.733 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 0.9322 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 0.8573 times
Thu 31 December 2020 173.92 (25.74%) 139.11 112.60 - 187.67 1.8416 times
Tue 31 December 2019 138.32 (25.21%) 109.86 109.16 - 154.79 1.214 times
Mon 31 December 2018 110.47 (-30.09%) 156.91 106.11 - 178.86 1.3396 times
Wed 27 December 2017 158.02 (12.51%) 140.40 133.82 - 169.29 1.5267 times
Fri 30 December 2016 140.45 (0%) 154.68 114.53 - 199.43 1.3076 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 813.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mckesson Corporation MCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mckesson Corporation MCK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mckesson Corporation MCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 777.18

Munafa value: -10 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 837 and price is deviating by 31 points

Upper Bollinger band is at 898 and lower is at 775, while middle bands are at 806 and 867

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.

MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MckessonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.12 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 796.35
12 day DMA 816.95
20 day DMA 836.3
35 day DMA 853.8
50 day DMA 884.3
100 day DMA 870.05
150 day DMA 851.77
200 day DMA 813.06

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA789.07811.76817.14
12 day EMA813.02825.63830.1
20 day EMA829.64838.69842.66
35 day EMA856.76863.42867.09
50 day EMA880.34885.92889.38

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA796.35812.14818.94
12 day SMA816.95826.57832.01
20 day SMA836.3842.68845.45
35 day SMA853.8859.5863.49
50 day SMA884.3888.41891.34
100 day SMA870.05870.75870.69
150 day SMA851.77851.72851.45
200 day SMA813.06812.92812.47

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top