ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 851.49 and 869.16

Intraday Target 1847.72
Intraday Target 2855.26
Intraday Target 3865.39333333333
Intraday Target 4872.93
Intraday Target 5883.06

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Tue 14 April 2026 862.79 (-0.21%) 862.85 857.86 - 875.53 0.9187 times
Mon 13 April 2026 864.57 (-0.12%) 865.47 855.18 - 870.71 0.8296 times
Fri 10 April 2026 865.60 (-0.9%) 869.74 855.11 - 873.20 0.9201 times
Thu 09 April 2026 873.43 (0.26%) 869.01 868.03 - 879.10 0.8872 times
Wed 08 April 2026 871.18 (1.72%) 859.29 850.59 - 873.83 1.3096 times
Tue 07 April 2026 856.47 (-0.04%) 856.77 845.52 - 866.00 0.6442 times
Mon 06 April 2026 856.77 (-3.11%) 862.15 850.84 - 877.77 1.2018 times
Thu 02 April 2026 884.28 (1.37%) 872.17 866.79 - 887.25 0.8535 times
Wed 01 April 2026 872.32 (0.8%) 863.08 863.00 - 880.86 1.091 times
Tue 31 March 2026 865.36 (0.6%) 866.71 846.73 - 866.71 1.3443 times
Mon 30 March 2026 860.19 (0%) 869.95 856.43 - 875.07 1.0306 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 848.81 and 869.16

Weekly Target 1844.15
Weekly Target 2853.47
Weekly Target 3864.5
Weekly Target 4873.82
Weekly Target 5884.85

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Tue 14 April 2026 862.79 (-0.32%) 865.47 855.18 - 875.53 0.4311 times
Fri 10 April 2026 865.60 (-2.11%) 862.15 845.52 - 879.10 1.2238 times
Thu 02 April 2026 884.28 (2.8%) 869.95 846.73 - 887.25 1.0651 times
Fri 27 March 2026 860.16 (-2.97%) 896.17 852.55 - 904.43 1.3656 times
Fri 20 March 2026 886.48 (-5.78%) 947.34 875.97 - 953.68 0.8323 times
Fri 13 March 2026 940.91 (2.36%) 920.11 913.09 - 959.95 1.09 times
Fri 06 March 2026 919.26 (-6.9%) 990.00 909.77 - 999.00 1.4924 times
Fri 27 February 2026 987.37 (4.21%) 945.00 943.69 - 987.37 1.2381 times
Fri 20 February 2026 947.48 (1.36%) 942.20 931.00 - 950.76 0.9393 times
Fri 13 February 2026 934.75 (0%) 917.41 915.08 - 938.03 0.3223 times
Fri 13 February 2026 934.75 (-1.47%) 950.00 894.59 - 968.61 1.8107 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 833.29 and 875.02

Monthly Target 1823.46
Monthly Target 2843.12
Monthly Target 3865.18666666667
Monthly Target 4884.85
Monthly Target 5906.92

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Tue 14 April 2026 862.79 (-0.3%) 863.08 845.52 - 887.25 0.4087 times
Tue 31 March 2026 865.36 (-12.36%) 990.00 846.73 - 999.00 1.0275 times
Fri 27 February 2026 987.37 (18.79%) 836.09 817.17 - 987.37 1.2876 times
Fri 30 January 2026 831.21 (1.33%) 818.00 794.59 - 849.05 0.8052 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 1.0871 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.9755 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.907 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 1.1116 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.4559 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.9339 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 1.0295 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 828.69 and 1033.1

Yearly Target 1681.05
Yearly Target 2771.92
Yearly Target 3885.46
Yearly Target 4976.33
Yearly Target 51089.87

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Tue 14 April 2026 862.79 (5.18%) 818.00 794.59 - 999.00 0.1657 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 0.6708 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 0.6772 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 0.7366 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 0.9368 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 0.8615 times
Thu 31 December 2020 173.92 (25.74%) 139.11 112.60 - 187.67 1.8508 times
Tue 31 December 2019 138.32 (25.21%) 109.86 109.16 - 154.79 1.22 times
Mon 31 December 2018 110.47 (-30.09%) 156.91 106.11 - 178.86 1.3463 times
Wed 27 December 2017 158.02 (12.51%) 140.40 133.82 - 169.29 1.5343 times
Fri 30 December 2016 140.45 (0%) 153.23 114.53 - 199.43 1.3971 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 870.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 879 and price is deviating by 24 points

Upper Bollinger band is at 927 and lower is at 831, while middle bands are at 855 and 903

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MckessonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MckessonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.33 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 867.51
12 day DMA 866.09
20 day DMA 878.32
35 day DMA 911.56
50 day DMA 914.9
100 day DMA 872.19
150 day DMA 838.92
200 day DMA 804.39

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA865.44866.76867.85
12 day EMA870.97872.46873.89
20 day EMA880.1881.92883.74
35 day EMA889.42890.99892.55
50 day EMA903.06904.7906.34

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA867.51866.25864.69
12 day SMA866.09866.16867.42
20 day SMA878.32882.23886.22
35 day SMA911.56913.98916.05
50 day SMA914.9914.27913.42
100 day SMA872.19872.12871.89
150 day SMA838.92837.77836.62
200 day SMA804.39803.69802.97

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top