Munafa Stock Market Course + Intraday & FNO calls 
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 946.47 and 965.78
| Intraday Target 1 | 932.67 |
| Intraday Target 2 | 940.96 |
| Intraday Target 3 | 951.98 |
| Intraday Target 4 | 960.27 |
| Intraday Target 5 | 971.29 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 949.25 (0.19%) | 945.00 | 943.69 - 963.00 | 0.6739 times | Fri 20 February 2026 | 947.48 (1.1%) | 937.14 | 931.00 - 949.91 | 1.0159 times | Thu 19 February 2026 | 937.14 (-1.04%) | 948.32 | 932.14 - 950.76 | 0.8049 times | Wed 18 February 2026 | 946.97 (0.05%) | 947.43 | 935.00 - 950.42 | 0.6457 times | Tue 17 February 2026 | 946.47 (1.25%) | 942.20 | 935.66 - 950.00 | 0.6816 times | Fri 13 February 2026 | 934.75 (0%) | 917.41 | 915.08 - 938.03 | 1.0801 times | Fri 13 February 2026 | 934.75 (2.05%) | 917.41 | 915.08 - 938.03 | 1.0801 times | Thu 12 February 2026 | 916.00 (-3.9%) | 953.32 | 894.59 - 968.61 | 1.9134 times | Wed 11 February 2026 | 953.19 (1.92%) | 933.39 | 930.34 - 953.56 | 1.0296 times | Tue 10 February 2026 | 935.21 (-2.82%) | 965.00 | 931.42 - 966.05 | 1.0748 times | Mon 09 February 2026 | 962.32 (1.44%) | 950.00 | 939.53 - 967.11 | 0.9706 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 946.47 and 965.78
| Weekly Target 1 | 932.67 |
| Weekly Target 2 | 940.96 |
| Weekly Target 3 | 951.98 |
| Weekly Target 4 | 960.27 |
| Weekly Target 5 | 971.29 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 949.25 (0.19%) | 945.00 | 943.69 - 963.00 | 0.1989 times | Fri 20 February 2026 | 947.48 (1.36%) | 942.20 | 931.00 - 950.76 | 0.929 times | Fri 13 February 2026 | 934.75 (0%) | 917.41 | 915.08 - 938.03 | 0.3188 times | Fri 13 February 2026 | 934.75 (-1.47%) | 950.00 | 894.59 - 968.61 | 1.7909 times | Fri 06 February 2026 | 948.68 (14.13%) | 836.09 | 817.17 - 971.93 | 2.3872 times | Fri 30 January 2026 | 831.21 (1.34%) | 822.68 | 815.00 - 849.05 | 1.1169 times | Fri 23 January 2026 | 820.23 (-2.41%) | 838.42 | 807.00 - 847.89 | 0.8621 times | Fri 16 January 2026 | 840.46 (2.98%) | 817.00 | 815.43 - 847.90 | 0.9842 times | Fri 09 January 2026 | 816.17 (-0.88%) | 816.18 | 794.59 - 844.69 | 1.0443 times | Fri 02 January 2026 | 823.44 (-0.84%) | 829.87 | 810.48 - 833.72 | 0.3678 times | Mon 29 December 2025 | 830.42 (0.26%) | 829.87 | 826.68 - 833.72 | 0.1384 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 883.21 and 1037.97
| Monthly Target 1 | 758.02 |
| Monthly Target 2 | 853.64 |
| Monthly Target 3 | 912.78333333333 |
| Monthly Target 4 | 1008.4 |
| Monthly Target 5 | 1067.54 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 949.25 (14.2%) | 836.09 | 817.17 - 971.93 | 0.985 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.7283 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 0.9833 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.8824 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.8204 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.0055 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.3169 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.8447 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.9312 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.5022 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.4739 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 871.92 and 1049.26
| Yearly Target 1 | 727.92 |
| Yearly Target 2 | 838.58 |
| Yearly Target 3 | 905.25666666667 |
| Yearly Target 4 | 1015.92 |
| Yearly Target 5 | 1082.6 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 949.25 (15.72%) | 818.00 | 794.59 - 971.93 | 0.0896 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 0.676 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 0.6824 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 0.7423 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 0.9441 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 0.8682 times | Thu 31 December 2020 | 173.92 (25.74%) | 139.11 | 112.60 - 187.67 | 1.8651 times | Tue 31 December 2019 | 138.32 (25.21%) | 109.86 | 109.16 - 154.79 | 1.2295 times | Mon 31 December 2018 | 110.47 (-30.09%) | 156.91 | 106.11 - 178.86 | 1.3567 times | Wed 27 December 2017 | 158.02 (12.51%) | 140.40 | 133.82 - 169.29 | 1.5461 times | Fri 30 December 2016 | 140.45 (-28.79%) | 193.59 | 114.53 - 199.43 | 1.6462 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 930.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mckesson Corporation MCK is strongly bullish. It has broken a strong resistance of 850 and is expected to move up further.
Munafa value: 70 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 906 and price is deviating by 54 points
Upper Bollinger band is at 1013 and lower is at 798, while middle bands are at 852 and 960
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MckessonCorporation in short term and the buy signal is strong.
MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MckessonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.16 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 945.46 |
| 12 day DMA | 942.68 |
| 20 day DMA | 905.2 |
| 35 day DMA | 871.07 |
| 50 day DMA | 855.81 |
| 100 day DMA | 835.51 |
| 150 day DMA | 789.32 |
| 200 day DMA | 770.78 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.38 | 941.94 | 939.17 |
| 12 day EMA | 930.65 | 927.27 | 923.6 |
| 20 day EMA | 912.14 | 908.24 | 904.11 |
| 35 day EMA | 887.06 | 883.4 | 879.63 |
| 50 day EMA | 860.63 | 857.01 | 853.32 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.46 | 942.56 | 940.02 |
| 12 day SMA | 942.68 | 943.4 | 932.94 |
| 20 day SMA | 905.2 | 899.07 | 892.7 |
| 35 day SMA | 871.07 | 867.48 | 863.84 |
| 50 day SMA | 855.81 | 853.09 | 850.04 |
| 100 day SMA | 835.51 | 833.38 | 831.51 |
| 150 day SMA | 789.32 | 787.76 | 786.18 |
| 200 day SMA | 770.78 | 769.57 | 768.4 |
Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
