Munafa Stock Market Course + Intraday & FNO calls 
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 850.18 and 862.53
| Intraday Target 1 | 846.85 |
| Intraday Target 2 | 853.51 |
| Intraday Target 3 | 859.20333333333 |
| Intraday Target 4 | 865.86 |
| Intraday Target 5 | 871.55 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 860.16 (-0.39%) | 862.52 | 852.55 - 864.90 | 1.2931 times | Thu 26 March 2026 | 863.56 (-1.84%) | 879.62 | 863.05 - 884.07 | 1.2844 times | Wed 25 March 2026 | 879.75 (-0.25%) | 881.33 | 877.03 - 892.22 | 1.0294 times | Tue 24 March 2026 | 881.94 (0.56%) | 876.08 | 864.78 - 887.17 | 1.0718 times | Mon 23 March 2026 | 877.01 (-1.07%) | 896.17 | 876.74 - 904.43 | 1.0154 times | Fri 20 March 2026 | 886.48 (-1.44%) | 900.10 | 875.97 - 903.96 | 0.7058 times | Thu 19 March 2026 | 899.47 (-4.5%) | 922.67 | 898.07 - 934.17 | 0.661 times | Tue 17 March 2026 | 941.89 (-0.14%) | 942.91 | 923.95 - 948.63 | 1.1621 times | Mon 16 March 2026 | 943.25 (0.25%) | 947.34 | 936.06 - 953.68 | 0.9417 times | Fri 13 March 2026 | 940.91 (-0.37%) | 950.35 | 937.34 - 959.95 | 0.8353 times | Thu 12 March 2026 | 944.36 (1.08%) | 931.26 | 928.00 - 949.86 | 0.8041 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 830.42 and 882.3
| Weekly Target 1 | 820.5 |
| Weekly Target 2 | 840.33 |
| Weekly Target 3 | 872.38 |
| Weekly Target 4 | 892.21 |
| Weekly Target 5 | 924.26 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 860.16 (-2.97%) | 896.17 | 852.55 - 904.43 | 1.0809 times | Fri 20 March 2026 | 886.48 (-5.78%) | 947.34 | 875.97 - 953.68 | 0.6588 times | Fri 13 March 2026 | 940.91 (2.36%) | 920.11 | 913.09 - 959.95 | 0.8628 times | Fri 06 March 2026 | 919.26 (-6.9%) | 990.00 | 909.77 - 999.00 | 1.1813 times | Fri 27 February 2026 | 987.37 (4.21%) | 945.00 | 943.69 - 987.37 | 0.98 times | Fri 20 February 2026 | 947.48 (1.36%) | 942.20 | 931.00 - 950.76 | 0.7435 times | Fri 13 February 2026 | 934.75 (0%) | 917.41 | 915.08 - 938.03 | 0.2551 times | Fri 13 February 2026 | 934.75 (-1.47%) | 950.00 | 894.59 - 968.61 | 1.4333 times | Fri 06 February 2026 | 948.68 (14.13%) | 836.09 | 817.17 - 971.93 | 1.9105 times | Fri 30 January 2026 | 831.21 (1.34%) | 822.68 | 815.00 - 849.05 | 0.8938 times | Fri 23 January 2026 | 820.23 (-2.41%) | 838.42 | 807.00 - 847.89 | 0.6899 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 783.13 and 929.58
| Monthly Target 1 | 757.45 |
| Monthly Target 2 | 808.81 |
| Monthly Target 3 | 903.90333333333 |
| Monthly Target 4 | 955.26 |
| Monthly Target 5 | 1050.35 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 860.16 (-12.88%) | 990.00 | 852.55 - 999.00 | 0.8711 times | Fri 27 February 2026 | 987.37 (18.79%) | 836.09 | 817.17 - 987.37 | 1.2253 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.7662 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 1.0345 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.9283 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.8631 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.0578 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.3855 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.8887 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.9797 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.5804 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 827.38 and 1031.79
| Yearly Target 1 | 680.17 |
| Yearly Target 2 | 770.17 |
| Yearly Target 3 | 884.58333333333 |
| Yearly Target 4 | 974.58 |
| Yearly Target 5 | 1088.99 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 860.16 (4.86%) | 818.00 | 794.59 - 999.00 | 0.1416 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 0.6725 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 0.6789 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 0.7384 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 0.9391 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 0.8636 times | Thu 31 December 2020 | 173.92 (25.74%) | 139.11 | 112.60 - 187.67 | 1.8553 times | Tue 31 December 2019 | 138.32 (25.21%) | 109.86 | 109.16 - 154.79 | 1.223 times | Mon 31 December 2018 | 110.47 (-30.09%) | 156.91 | 106.11 - 178.86 | 1.3496 times | Wed 27 December 2017 | 158.02 (12.51%) | 140.40 | 133.82 - 169.29 | 1.538 times | Fri 30 December 2016 | 140.45 (0%) | 170.00 | 114.53 - 199.43 | 1.5107 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 896.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 927 and price is deviating by 42 points
Upper Bollinger band is at 1009 and lower is at 844, while middle bands are at 886 and 968
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.
MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MckessonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.18 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 872.48 |
| 12 day DMA | 904.42 |
| 20 day DMA | 926.36 |
| 35 day DMA | 935.27 |
| 50 day DMA | 906.4 |
| 100 day DMA | 869.94 |
| 150 day DMA | 825.88 |
| 200 day DMA | 796.28 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.15 | 881.15 | 889.95 |
| 12 day EMA | 896.29 | 902.86 | 910 |
| 20 day EMA | 908.2 | 913.26 | 918.49 |
| 35 day EMA | 904.22 | 906.81 | 909.36 |
| 50 day EMA | 896.11 | 897.58 | 898.97 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.48 | 877.75 | 884.93 |
| 12 day SMA | 904.42 | 910.13 | 916.68 |
| 20 day SMA | 926.36 | 932.08 | 937.06 |
| 35 day SMA | 935.27 | 938.06 | 936.87 |
| 50 day SMA | 906.4 | 905.88 | 905.09 |
| 100 day SMA | 869.94 | 869.46 | 869.08 |
| 150 day SMA | 825.88 | 824.66 | 823.38 |
| 200 day SMA | 796.28 | 795.52 | 794.78 |
Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
