ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 816.01 and 829.86

Intraday Target 1805.36
Intraday Target 2812.8
Intraday Target 3819.20666666667
Intraday Target 4826.65
Intraday Target 5833.06

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Fri 19 December 2025 820.25 (1.2%) 813.48 811.76 - 825.61 1.6401 times
Thu 18 December 2025 810.56 (0.5%) 810.97 807.75 - 819.39 0.7717 times
Wed 17 December 2025 806.52 (-0.42%) 811.47 801.21 - 812.98 0.8297 times
Tue 16 December 2025 809.96 (-1.59%) 823.00 804.17 - 824.95 0.7372 times
Mon 15 December 2025 823.01 (1.13%) 816.07 813.00 - 824.81 0.7954 times
Fri 12 December 2025 813.80 (-0.21%) 818.46 812.00 - 826.00 1.1611 times
Thu 11 December 2025 815.54 (0.3%) 812.62 806.99 - 819.53 0.8418 times
Wed 10 December 2025 813.10 (2.28%) 798.15 793.92 - 815.91 1.3706 times
Tue 09 December 2025 795.01 (-0.37%) 807.10 794.82 - 807.14 0.716 times
Mon 08 December 2025 797.93 (-1.32%) 805.16 789.96 - 807.34 1.1364 times
Fri 05 December 2025 808.62 (-0.68%) 813.62 806.29 - 818.92 0.6871 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 810.73 and 835.13

Weekly Target 1791.29
Weekly Target 2805.77
Weekly Target 3815.69
Weekly Target 4830.17
Weekly Target 5840.09

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Fri 19 December 2025 820.25 (0.79%) 816.07 801.21 - 825.61 1.2362 times
Fri 12 December 2025 813.80 (0.64%) 805.16 789.96 - 826.00 1.3531 times
Fri 05 December 2025 808.62 (-8.23%) 875.75 802.72 - 883.30 1.3381 times
Fri 28 November 2025 881.12 (1.74%) 867.76 860.53 - 895.58 0.7321 times
Fri 21 November 2025 866.03 (2.84%) 846.66 842.33 - 869.74 1.154 times
Fri 14 November 2025 842.09 (-1.16%) 842.91 836.95 - 861.98 1.0679 times
Fri 07 November 2025 851.99 (5.01%) 817.82 793.31 - 867.63 1.1564 times
Fri 31 October 2025 811.34 (0%) 820.09 808.22 - 830.92 0.2777 times
Fri 31 October 2025 811.34 (1.21%) 801.35 799.17 - 846.32 0.9729 times
Fri 24 October 2025 801.67 (1.99%) 787.46 780.31 - 807.75 0.7116 times
Fri 17 October 2025 786.00 (4.78%) 752.47 752.47 - 793.97 0.9182 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 758.44 and 851.78

Monthly Target 1737.83
Monthly Target 2779.04
Monthly Target 3831.17
Monthly Target 4872.38
Monthly Target 5924.51

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Fri 19 December 2025 820.25 (-6.91%) 875.75 789.96 - 883.30 0.7829 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.8194 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.7618 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 0.9337 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.2229 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.7844 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 0.8648 times
Fri 30 May 2025 719.51 (0.94%) 707.07 664.14 - 731.00 1.395 times
Wed 30 April 2025 712.79 (5.91%) 676.23 641.73 - 728.32 1.3687 times
Mon 31 March 2025 672.99 (5.11%) 637.63 621.88 - 678.67 1.0664 times
Fri 28 February 2025 640.26 (7.65%) 594.00 570.51 - 641.70 1.0102 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 693 and 1022.83

Yearly Target 1430.7
Yearly Target 2625.47
Yearly Target 3760.52666666667
Yearly Target 4955.3
Yearly Target 51090.36

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Fri 19 December 2025 820.25 (43.93%) 572.79 565.75 - 895.58 0.579 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 0.5909 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 0.6427 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 0.8174 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 0.7517 times
Thu 31 December 2020 173.92 (25.74%) 139.11 112.60 - 187.67 1.6149 times
Tue 31 December 2019 138.32 (25.21%) 109.86 109.16 - 154.79 1.0645 times
Mon 31 December 2018 110.47 (-30.09%) 156.91 106.11 - 178.86 1.1747 times
Wed 27 December 2017 158.02 (12.51%) 140.40 133.82 - 169.29 1.3387 times
Fri 30 December 2016 140.45 (-28.79%) 193.59 114.53 - 199.43 1.4254 times
Thu 31 December 2015 197.23 (0%) 190.25 169.00 - 202.20 0.2829 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 817.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 831 and price is deviating by 31 points

Upper Bollinger band is at 892 and lower is at 770, while middle bands are at 801 and 861

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MckessonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.35 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 814.06
12 day DMA 810.71
20 day DMA 830.53
35 day DMA 836.93
50 day DMA 823.24
100 day DMA 763.3
150 day DMA 747.64
200 day DMA 730.61

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA814.2811.18811.49
12 day EMA817.46816.95818.11
20 day EMA821.95822.13823.35
35 day EMA819.22819.16819.67
50 day EMA816.74816.6816.85

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA814.06812.77813.77
12 day SMA810.71809.47811.04
20 day SMA830.53831.99834.09
35 day SMA836.93837.08837
50 day SMA823.24821.66820.21
100 day SMA763.3762.22761.21
150 day SMA747.64746.75745.97
200 day SMA730.61729.73728.88

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top