Munafa Stock Market Course + Intraday & FNO calls 
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 848.39 and 878.43
| Intraday Target 1 | 824.86 |
| Intraday Target 2 | 841.88 |
| Intraday Target 3 | 854.9 |
| Intraday Target 4 | 871.92 |
| Intraday Target 5 | 884.94 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 858.90 (2.4%) | 839.84 | 837.88 - 867.92 | 1.7275 times | Thu 20 August 2026 | 838.75 (-1.75%) | 850.00 | 838.71 - 858.68 | 0.6094 times | Wed 19 August 2026 | 853.71 (-1.79%) | 864.22 | 850.01 - 869.99 | 1.0259 times | Tue 18 August 2026 | 869.26 (1.09%) | 870.23 | 867.65 - 886.14 | 0.6761 times | Mon 17 August 2026 | 859.92 (-1.04%) | 859.49 | 855.93 - 879.34 | 1.2428 times | Fri 14 August 2026 | 869.00 (1.44%) | 859.74 | 852.99 - 869.79 | 0.6713 times | Thu 13 August 2026 | 856.69 (-2.51%) | 873.09 | 856.69 - 875.46 | 1.0845 times | Wed 12 August 2026 | 878.73 (-2.55%) | 901.90 | 873.35 - 901.98 | 1.1978 times | Tue 11 August 2026 | 901.77 (2.49%) | 877.33 | 877.33 - 902.05 | 0.8797 times | Mon 10 August 2026 | 879.87 (1.18%) | 873.04 | 870.47 - 894.74 | 0.885 times | Fri 07 August 2026 | 869.58 (-0.21%) | 864.34 | 864.32 - 889.69 | 1.7072 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 824.26 and 872.52
| Weekly Target 1 | 812.71 |
| Weekly Target 2 | 835.81 |
| Weekly Target 3 | 860.97333333333 |
| Weekly Target 4 | 884.07 |
| Weekly Target 5 | 909.23 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 858.90 (-1.16%) | 859.49 | 837.88 - 886.14 | 1.0309 times | Fri 14 August 2026 | 869.00 (-0.07%) | 873.04 | 852.99 - 902.05 | 0.921 times | Fri 07 August 2026 | 869.58 (1.58%) | 858.55 | 810.88 - 912.50 | 1.3416 times | Fri 31 July 2026 | 856.09 (1.81%) | 841.87 | 834.00 - 907.00 | 0.9835 times | Fri 24 July 2026 | 840.90 (-0.06%) | 835.74 | 808.56 - 843.53 | 0.7465 times | Fri 17 July 2026 | 841.39 (4.43%) | 812.87 | 790.57 - 861.00 | 0.9105 times | Fri 10 July 2026 | 805.72 (2.47%) | 787.00 | 776.00 - 823.86 | 0.6702 times | Thu 02 July 2026 | 786.30 (3.06%) | 771.63 | 744.58 - 787.36 | 1.1522 times | Fri 26 June 2026 | 762.93 (1.64%) | 751.70 | 744.45 - 784.14 | 1.1685 times | Thu 18 June 2026 | 750.63 (-4.26%) | 778.88 | 747.40 - 787.57 | 1.075 times | Fri 12 June 2026 | 784.05 (1.08%) | 763.11 | 759.25 - 800.36 | 0.8001 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 834.89 and 936.51
| Monthly Target 1 | 759.14 |
| Monthly Target 2 | 809.02 |
| Monthly Target 3 | 860.76 |
| Monthly Target 4 | 910.64 |
| Monthly Target 5 | 962.38 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 858.90 (0.33%) | 858.55 | 810.88 - 912.50 | 0.9005 times | Fri 31 July 2026 | 856.09 (13.3%) | 757.00 | 747.65 - 907.00 | 1.0308 times | Tue 30 June 2026 | 755.60 (1.77%) | 735.50 | 729.19 - 800.36 | 1.2571 times | Fri 29 May 2026 | 742.44 (-8.93%) | 820.25 | 723.68 - 821.00 | 1.7003 times | Thu 30 April 2026 | 815.20 (-5.8%) | 863.08 | 791.09 - 887.25 | 0.9038 times | Tue 31 March 2026 | 865.36 (-12.36%) | 990.00 | 846.73 - 999.00 | 0.8486 times | Fri 27 February 2026 | 987.37 (18.79%) | 836.09 | 817.17 - 987.37 | 1.0125 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.665 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 0.8757 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.8057 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.6946 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 791.29 and 1066.61
| Yearly Target 1 | 585.21 |
| Yearly Target 2 | 722.05 |
| Yearly Target 3 | 860.52666666667 |
| Yearly Target 4 | 997.37 |
| Yearly Target 5 | 1135.85 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 858.90 (4.71%) | 818.00 | 723.68 - 999.00 | 0.463 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 0.643 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 0.6524 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 0.7053 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 0.8845 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 0.8264 times | Thu 31 December 2020 | 173.92 (25.74%) | 139.11 | 112.60 - 187.67 | 1.8116 times | Tue 31 December 2019 | 138.32 (25.21%) | 109.86 | 109.16 - 154.79 | 1.1942 times | Mon 31 December 2018 | 110.47 (-30.09%) | 156.91 | 106.11 - 178.86 | 1.3178 times | Wed 27 December 2017 | 158.02 (12.51%) | 140.40 | 133.82 - 169.29 | 1.5018 times | Fri 30 December 2016 | 140.45 (0%) | 179.00 | 114.53 - 199.43 | 0.8988 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 859.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 865 and price is deviating by 19 points
Upper Bollinger band is at 903 and lower is at 828, while middle bands are at 846 and 884
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.
MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MckessonCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MckessonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.41 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 856.11 |
| 12 day DMA | 867.3 |
| 20 day DMA | 864.72 |
| 35 day DMA | 843.92 |
| 50 day DMA | 821.29 |
| 100 day DMA | 811.13 |
| 150 day DMA | 842.39 |
| 200 day DMA | 840.14 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.33 | 855.05 | 863.2 |
| 12 day EMA | 859.85 | 860.02 | 863.88 |
| 20 day EMA | 855.77 | 855.44 | 857.2 |
| 35 day EMA | 840.27 | 839.17 | 839.2 |
| 50 day EMA | 820.89 | 819.34 | 818.55 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.11 | 858.13 | 861.72 |
| 12 day SMA | 867.3 | 869.01 | 868.32 |
| 20 day SMA | 864.72 | 863.82 | 863.1 |
| 35 day SMA | 843.92 | 841.84 | 839.82 |
| 50 day SMA | 821.29 | 819.93 | 818.83 |
| 100 day SMA | 811.13 | 811.14 | 811.36 |
| 150 day SMA | 842.39 | 842.22 | 842.12 |
| 200 day SMA | 840.14 | 839.88 | 839.71 |
Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
