Munafa Stock Market Course + Intraday & FNO calls 
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 815.45 and 827.14
| Intraday Target 1 | 806.06 |
| Intraday Target 2 | 813.15 |
| Intraday Target 3 | 817.75333333333 |
| Intraday Target 4 | 824.84 |
| Intraday Target 5 | 829.44 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 820.23 (0.39%) | 815.25 | 810.67 - 822.36 | 0.7688 times | Thu 22 January 2026 | 817.05 (-0.75%) | 823.83 | 814.99 - 826.68 | 1.0961 times | Wed 21 January 2026 | 823.25 (0.17%) | 819.41 | 807.00 - 829.07 | 1.2494 times | Tue 20 January 2026 | 821.84 (-2.22%) | 838.42 | 820.63 - 847.89 | 1.3241 times | Fri 16 January 2026 | 840.46 (-0.43%) | 842.02 | 837.64 - 847.90 | 1.1328 times | Thu 15 January 2026 | 844.13 (1.2%) | 832.38 | 828.08 - 844.26 | 1.1636 times | Wed 14 January 2026 | 834.16 (1.24%) | 822.79 | 820.13 - 838.46 | 0.9256 times | Tue 13 January 2026 | 823.98 (-0.2%) | 826.41 | 820.03 - 836.60 | 0.9145 times | Mon 12 January 2026 | 825.62 (1.16%) | 817.00 | 815.43 - 831.32 | 0.9305 times | Fri 09 January 2026 | 816.17 (0.19%) | 821.98 | 814.77 - 824.70 | 0.4946 times | Thu 08 January 2026 | 814.63 (-1.13%) | 824.78 | 806.10 - 838.98 | 1.2892 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 793.17 and 834.06
| Weekly Target 1 | 784.15 |
| Weekly Target 2 | 802.19 |
| Weekly Target 3 | 825.04 |
| Weekly Target 4 | 843.08 |
| Weekly Target 5 | 865.93 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 820.23 (-2.41%) | 838.42 | 807.00 - 847.89 | 0.9023 times | Fri 16 January 2026 | 840.46 (2.98%) | 817.00 | 815.43 - 847.90 | 1.0301 times | Fri 09 January 2026 | 816.17 (-0.88%) | 816.18 | 794.59 - 844.69 | 1.093 times | Fri 02 January 2026 | 823.44 (-0.84%) | 829.87 | 810.48 - 833.72 | 0.385 times | Mon 29 December 2025 | 830.42 (0.26%) | 829.87 | 826.68 - 833.72 | 0.1449 times | Fri 26 December 2025 | 828.26 (0.98%) | 819.00 | 813.00 - 830.65 | 0.4666 times | Fri 19 December 2025 | 820.25 (0.79%) | 816.07 | 801.21 - 825.61 | 1.586 times | Fri 12 December 2025 | 813.80 (0.64%) | 805.16 | 789.96 - 826.00 | 1.736 times | Fri 05 December 2025 | 808.62 (-8.23%) | 875.75 | 802.72 - 883.30 | 1.7168 times | Fri 28 November 2025 | 881.12 (1.74%) | 867.76 | 860.53 - 895.58 | 0.9392 times | Fri 21 November 2025 | 866.03 (2.84%) | 846.66 | 842.33 - 869.74 | 1.4806 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 807.41 and 860.72
| Monthly Target 1 | 767.6 |
| Monthly Target 2 | 793.91 |
| Monthly Target 3 | 820.90666666667 |
| Monthly Target 4 | 847.22 |
| Monthly Target 5 | 874.22 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 820.23 (-0.01%) | 818.00 | 794.59 - 847.90 | 0.5175 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 0.9553 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.8572 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.797 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 0.9768 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.2794 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.8207 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.9047 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.4594 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.4319 times | Mon 31 March 2025 | 672.99 (5.11%) | 637.63 | 621.88 - 678.67 | 1.1156 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 807.41 and 860.72
| Yearly Target 1 | 767.6 |
| Yearly Target 2 | 793.91 |
| Yearly Target 3 | 820.90666666667 |
| Yearly Target 4 | 847.22 |
| Yearly Target 5 | 874.22 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 820.23 (-0.01%) | 818.00 | 794.59 - 847.90 | 0.028 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 0.6802 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 0.6867 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 0.7469 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 0.9499 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 0.8736 times | Thu 31 December 2020 | 173.92 (25.74%) | 139.11 | 112.60 - 187.67 | 1.8767 times | Tue 31 December 2019 | 138.32 (25.21%) | 109.86 | 109.16 - 154.79 | 1.2371 times | Mon 31 December 2018 | 110.47 (-30.09%) | 156.91 | 106.11 - 178.86 | 1.3651 times | Wed 27 December 2017 | 158.02 (12.51%) | 140.40 | 133.82 - 169.29 | 1.5557 times | Fri 30 December 2016 | 140.45 (-28.79%) | 193.59 | 114.53 - 199.43 | 1.6564 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 824.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mckesson Corporation MCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.95
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 8 points
Upper Bollinger band is at 841 and lower is at 812, while middle bands are at 819 and 834
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.
MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MckessonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.48 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 824.57 |
| 12 day DMA | 825.46 |
| 20 day DMA | 825.8 |
| 35 day DMA | 819.83 |
| 50 day DMA | 831.49 |
| 100 day DMA | 793.88 |
| 150 day DMA | 764.11 |
| 200 day DMA | 748.63 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.05 | 824.46 | 828.16 |
| 12 day EMA | 824.98 | 825.84 | 827.44 |
| 20 day EMA | 825.3 | 825.83 | 826.75 |
| 35 day EMA | 829.49 | 830.03 | 830.79 |
| 50 day EMA | 832.36 | 832.85 | 833.49 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.57 | 829.35 | 832.77 |
| 12 day SMA | 825.46 | 825.98 | 826.64 |
| 20 day SMA | 825.8 | 826.08 | 826.15 |
| 35 day SMA | 819.83 | 820.09 | 821.23 |
| 50 day SMA | 831.49 | 832.27 | 832.97 |
| 100 day SMA | 793.88 | 792.52 | 791.15 |
| 150 day SMA | 764.11 | 763.51 | 762.85 |
| 200 day SMA | 748.63 | 747.95 | 747.44 |
Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
