MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 816.01 and 829.86
| Intraday Target 1 | 805.36 |
| Intraday Target 2 | 812.8 |
| Intraday Target 3 | 819.20666666667 |
| Intraday Target 4 | 826.65 |
| Intraday Target 5 | 833.06 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 820.25 (1.2%) | 813.48 | 811.76 - 825.61 | 1.6401 times | Thu 18 December 2025 | 810.56 (0.5%) | 810.97 | 807.75 - 819.39 | 0.7717 times | Wed 17 December 2025 | 806.52 (-0.42%) | 811.47 | 801.21 - 812.98 | 0.8297 times | Tue 16 December 2025 | 809.96 (-1.59%) | 823.00 | 804.17 - 824.95 | 0.7372 times | Mon 15 December 2025 | 823.01 (1.13%) | 816.07 | 813.00 - 824.81 | 0.7954 times | Fri 12 December 2025 | 813.80 (-0.21%) | 818.46 | 812.00 - 826.00 | 1.1611 times | Thu 11 December 2025 | 815.54 (0.3%) | 812.62 | 806.99 - 819.53 | 0.8418 times | Wed 10 December 2025 | 813.10 (2.28%) | 798.15 | 793.92 - 815.91 | 1.3706 times | Tue 09 December 2025 | 795.01 (-0.37%) | 807.10 | 794.82 - 807.14 | 0.716 times | Mon 08 December 2025 | 797.93 (-1.32%) | 805.16 | 789.96 - 807.34 | 1.1364 times | Fri 05 December 2025 | 808.62 (-0.68%) | 813.62 | 806.29 - 818.92 | 0.6871 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 810.73 and 835.13
| Weekly Target 1 | 791.29 |
| Weekly Target 2 | 805.77 |
| Weekly Target 3 | 815.69 |
| Weekly Target 4 | 830.17 |
| Weekly Target 5 | 840.09 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 820.25 (0.79%) | 816.07 | 801.21 - 825.61 | 1.2362 times | Fri 12 December 2025 | 813.80 (0.64%) | 805.16 | 789.96 - 826.00 | 1.3531 times | Fri 05 December 2025 | 808.62 (-8.23%) | 875.75 | 802.72 - 883.30 | 1.3381 times | Fri 28 November 2025 | 881.12 (1.74%) | 867.76 | 860.53 - 895.58 | 0.7321 times | Fri 21 November 2025 | 866.03 (2.84%) | 846.66 | 842.33 - 869.74 | 1.154 times | Fri 14 November 2025 | 842.09 (-1.16%) | 842.91 | 836.95 - 861.98 | 1.0679 times | Fri 07 November 2025 | 851.99 (5.01%) | 817.82 | 793.31 - 867.63 | 1.1564 times | Fri 31 October 2025 | 811.34 (0%) | 820.09 | 808.22 - 830.92 | 0.2777 times | Fri 31 October 2025 | 811.34 (1.21%) | 801.35 | 799.17 - 846.32 | 0.9729 times | Fri 24 October 2025 | 801.67 (1.99%) | 787.46 | 780.31 - 807.75 | 0.7116 times | Fri 17 October 2025 | 786.00 (4.78%) | 752.47 | 752.47 - 793.97 | 0.9182 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 758.44 and 851.78
| Monthly Target 1 | 737.83 |
| Monthly Target 2 | 779.04 |
| Monthly Target 3 | 831.17 |
| Monthly Target 4 | 872.38 |
| Monthly Target 5 | 924.51 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 820.25 (-6.91%) | 875.75 | 789.96 - 883.30 | 0.7829 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.8194 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.7618 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 0.9337 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.2229 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.7844 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.8648 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.395 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.3687 times | Mon 31 March 2025 | 672.99 (5.11%) | 637.63 | 621.88 - 678.67 | 1.0664 times | Fri 28 February 2025 | 640.26 (7.65%) | 594.00 | 570.51 - 641.70 | 1.0102 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 693 and 1022.83
| Yearly Target 1 | 430.7 |
| Yearly Target 2 | 625.47 |
| Yearly Target 3 | 760.52666666667 |
| Yearly Target 4 | 955.3 |
| Yearly Target 5 | 1090.36 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 820.25 (43.93%) | 572.79 | 565.75 - 895.58 | 0.579 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 0.5909 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 0.6427 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 0.8174 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 0.7517 times | Thu 31 December 2020 | 173.92 (25.74%) | 139.11 | 112.60 - 187.67 | 1.6149 times | Tue 31 December 2019 | 138.32 (25.21%) | 109.86 | 109.16 - 154.79 | 1.0645 times | Mon 31 December 2018 | 110.47 (-30.09%) | 156.91 | 106.11 - 178.86 | 1.1747 times | Wed 27 December 2017 | 158.02 (12.51%) | 140.40 | 133.82 - 169.29 | 1.3387 times | Fri 30 December 2016 | 140.45 (-28.79%) | 193.59 | 114.53 - 199.43 | 1.4254 times | Thu 31 December 2015 | 197.23 (0%) | 190.25 | 169.00 - 202.20 | 0.2829 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 817.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 831 and price is deviating by 31 points
Upper Bollinger band is at 892 and lower is at 770, while middle bands are at 801 and 861
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MckessonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.35 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 814.06 |
| 12 day DMA | 810.71 |
| 20 day DMA | 830.53 |
| 35 day DMA | 836.93 |
| 50 day DMA | 823.24 |
| 100 day DMA | 763.3 |
| 150 day DMA | 747.64 |
| 200 day DMA | 730.61 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.2 | 811.18 | 811.49 |
| 12 day EMA | 817.46 | 816.95 | 818.11 |
| 20 day EMA | 821.95 | 822.13 | 823.35 |
| 35 day EMA | 819.22 | 819.16 | 819.67 |
| 50 day EMA | 816.74 | 816.6 | 816.85 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.06 | 812.77 | 813.77 |
| 12 day SMA | 810.71 | 809.47 | 811.04 |
| 20 day SMA | 830.53 | 831.99 | 834.09 |
| 35 day SMA | 836.93 | 837.08 | 837 |
| 50 day SMA | 823.24 | 821.66 | 820.21 |
| 100 day SMA | 763.3 | 762.22 | 761.21 |
| 150 day SMA | 747.64 | 746.75 | 745.97 |
| 200 day SMA | 730.61 | 729.73 | 728.88 |


