ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 793.93 and 826.81

Intraday Target 1787.02
Intraday Target 2800.83
Intraday Target 3819.90333333333
Intraday Target 4833.71
Intraday Target 5852.78

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Thu 08 January 2026 814.63 (-1.13%) 824.78 806.10 - 838.98 1.5851 times
Wed 07 January 2026 823.95 (-0.31%) 826.90 821.30 - 844.69 1.4112 times
Tue 06 January 2026 826.51 (0.19%) 824.20 820.02 - 834.44 1.1893 times
Mon 05 January 2026 824.92 (0.18%) 816.18 794.59 - 825.96 1.8169 times
Fri 02 January 2026 823.44 (0.38%) 818.00 810.48 - 826.20 0.958 times
Wed 31 December 2025 820.29 (-1.21%) 827.90 819.92 - 829.25 0.9933 times
Mon 29 December 2025 830.35 (-0.01%) 829.87 826.68 - 833.72 0.3772 times
Mon 29 December 2025 830.42 (0.26%) 829.87 826.68 - 833.72 0.8763 times
Fri 26 December 2025 828.26 (0.22%) 826.82 823.34 - 830.00 0.4154 times
Wed 24 December 2025 826.43 (0.08%) 826.45 826.32 - 830.65 0.3773 times
Tue 23 December 2025 825.73 (0.9%) 814.38 813.00 - 825.88 0.8968 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 779.56 and 829.66

Weekly Target 1767.87
Weekly Target 2791.25
Weekly Target 3817.97
Weekly Target 4841.35
Weekly Target 5868.07

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Thu 08 January 2026 814.63 (-1.07%) 816.18 794.59 - 844.69 0.9175 times
Fri 02 January 2026 823.44 (-0.84%) 829.87 810.48 - 833.72 0.3559 times
Mon 29 December 2025 830.42 (0.26%) 829.87 826.68 - 833.72 0.1339 times
Fri 26 December 2025 828.26 (0.98%) 819.00 813.00 - 830.65 0.4314 times
Fri 19 December 2025 820.25 (0.79%) 816.07 801.21 - 825.61 1.4661 times
Fri 12 December 2025 813.80 (0.64%) 805.16 789.96 - 826.00 1.6048 times
Fri 05 December 2025 808.62 (-8.23%) 875.75 802.72 - 883.30 1.587 times
Fri 28 November 2025 881.12 (1.74%) 867.76 860.53 - 895.58 0.8683 times
Fri 21 November 2025 866.03 (2.84%) 846.66 842.33 - 869.74 1.3687 times
Fri 14 November 2025 842.09 (-1.16%) 842.91 836.95 - 861.98 1.2665 times
Fri 07 November 2025 851.99 (5.01%) 817.82 793.31 - 867.63 1.3715 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 779.56 and 829.66

Monthly Target 1767.87
Monthly Target 2791.25
Monthly Target 3817.97
Monthly Target 4841.35
Monthly Target 5868.07

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Thu 08 January 2026 814.63 (-0.69%) 818.00 794.59 - 844.69 0.1935 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 0.9879 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.8865 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.8242 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 1.0102 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.3231 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.8487 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 0.9356 times
Fri 30 May 2025 719.51 (0.94%) 707.07 664.14 - 731.00 1.5093 times
Wed 30 April 2025 712.79 (5.91%) 676.23 641.73 - 728.32 1.4809 times
Mon 31 March 2025 672.99 (5.11%) 637.63 621.88 - 678.67 1.1538 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 779.56 and 829.66

Yearly Target 1767.87
Yearly Target 2791.25
Yearly Target 3817.97
Yearly Target 4841.35
Yearly Target 5868.07

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Thu 08 January 2026 814.63 (-0.69%) 818.00 794.59 - 844.69 0.0102 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 0.6814 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 0.6879 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 0.7483 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 0.9516 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 0.8751 times
Thu 31 December 2020 173.92 (25.74%) 139.11 112.60 - 187.67 1.88 times
Tue 31 December 2019 138.32 (25.21%) 109.86 109.16 - 154.79 1.2393 times
Mon 31 December 2018 110.47 (-30.09%) 156.91 106.11 - 178.86 1.3676 times
Wed 27 December 2017 158.02 (12.51%) 140.40 133.82 - 169.29 1.5585 times
Fri 30 December 2016 140.45 (-28.79%) 193.59 114.53 - 199.43 1.6594 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 822.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 821 and price is deviating by 7 points

Upper Bollinger band is at 835 and lower is at 807, while middle bands are at 814 and 828

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.

MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MckessonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.62 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 822.69
12 day DMA 824.44
20 day DMA 820.3
35 day DMA 830.48
50 day DMA 832.47
100 day DMA 779.58
150 day DMA 756.68
200 day DMA 741.1

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA821.43824.83825.27
12 day EMA822.58824.02824.03
20 day EMA823.32824.23824.26
35 day EMA825.58826.22826.35
50 day EMA828.64829.21829.42

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA822.69823.82825.1
12 day SMA824.44824.91823.8
20 day SMA820.3819.32818.02
35 day SMA830.48831.64832.15
50 day SMA832.47832.41831.97
100 day SMA779.58778.06776.41
150 day SMA756.68756755.25
200 day SMA741.1740.34739.53

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top