MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 793.93 and 826.81
| Intraday Target 1 | 787.02 |
| Intraday Target 2 | 800.83 |
| Intraday Target 3 | 819.90333333333 |
| Intraday Target 4 | 833.71 |
| Intraday Target 5 | 852.78 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 814.63 (-1.13%) | 824.78 | 806.10 - 838.98 | 1.5851 times | Wed 07 January 2026 | 823.95 (-0.31%) | 826.90 | 821.30 - 844.69 | 1.4112 times | Tue 06 January 2026 | 826.51 (0.19%) | 824.20 | 820.02 - 834.44 | 1.1893 times | Mon 05 January 2026 | 824.92 (0.18%) | 816.18 | 794.59 - 825.96 | 1.8169 times | Fri 02 January 2026 | 823.44 (0.38%) | 818.00 | 810.48 - 826.20 | 0.958 times | Wed 31 December 2025 | 820.29 (-1.21%) | 827.90 | 819.92 - 829.25 | 0.9933 times | Mon 29 December 2025 | 830.35 (-0.01%) | 829.87 | 826.68 - 833.72 | 0.3772 times | Mon 29 December 2025 | 830.42 (0.26%) | 829.87 | 826.68 - 833.72 | 0.8763 times | Fri 26 December 2025 | 828.26 (0.22%) | 826.82 | 823.34 - 830.00 | 0.4154 times | Wed 24 December 2025 | 826.43 (0.08%) | 826.45 | 826.32 - 830.65 | 0.3773 times | Tue 23 December 2025 | 825.73 (0.9%) | 814.38 | 813.00 - 825.88 | 0.8968 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 779.56 and 829.66
| Weekly Target 1 | 767.87 |
| Weekly Target 2 | 791.25 |
| Weekly Target 3 | 817.97 |
| Weekly Target 4 | 841.35 |
| Weekly Target 5 | 868.07 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 814.63 (-1.07%) | 816.18 | 794.59 - 844.69 | 0.9175 times | Fri 02 January 2026 | 823.44 (-0.84%) | 829.87 | 810.48 - 833.72 | 0.3559 times | Mon 29 December 2025 | 830.42 (0.26%) | 829.87 | 826.68 - 833.72 | 0.1339 times | Fri 26 December 2025 | 828.26 (0.98%) | 819.00 | 813.00 - 830.65 | 0.4314 times | Fri 19 December 2025 | 820.25 (0.79%) | 816.07 | 801.21 - 825.61 | 1.4661 times | Fri 12 December 2025 | 813.80 (0.64%) | 805.16 | 789.96 - 826.00 | 1.6048 times | Fri 05 December 2025 | 808.62 (-8.23%) | 875.75 | 802.72 - 883.30 | 1.587 times | Fri 28 November 2025 | 881.12 (1.74%) | 867.76 | 860.53 - 895.58 | 0.8683 times | Fri 21 November 2025 | 866.03 (2.84%) | 846.66 | 842.33 - 869.74 | 1.3687 times | Fri 14 November 2025 | 842.09 (-1.16%) | 842.91 | 836.95 - 861.98 | 1.2665 times | Fri 07 November 2025 | 851.99 (5.01%) | 817.82 | 793.31 - 867.63 | 1.3715 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 779.56 and 829.66
| Monthly Target 1 | 767.87 |
| Monthly Target 2 | 791.25 |
| Monthly Target 3 | 817.97 |
| Monthly Target 4 | 841.35 |
| Monthly Target 5 | 868.07 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 814.63 (-0.69%) | 818.00 | 794.59 - 844.69 | 0.1935 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 0.9879 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.8865 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.8242 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.0102 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.3231 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.8487 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.9356 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.5093 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.4809 times | Mon 31 March 2025 | 672.99 (5.11%) | 637.63 | 621.88 - 678.67 | 1.1538 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 779.56 and 829.66
| Yearly Target 1 | 767.87 |
| Yearly Target 2 | 791.25 |
| Yearly Target 3 | 817.97 |
| Yearly Target 4 | 841.35 |
| Yearly Target 5 | 868.07 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 814.63 (-0.69%) | 818.00 | 794.59 - 844.69 | 0.0102 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 0.6814 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 0.6879 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 0.7483 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 0.9516 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 0.8751 times | Thu 31 December 2020 | 173.92 (25.74%) | 139.11 | 112.60 - 187.67 | 1.88 times | Tue 31 December 2019 | 138.32 (25.21%) | 109.86 | 109.16 - 154.79 | 1.2393 times | Mon 31 December 2018 | 110.47 (-30.09%) | 156.91 | 106.11 - 178.86 | 1.3676 times | Wed 27 December 2017 | 158.02 (12.51%) | 140.40 | 133.82 - 169.29 | 1.5585 times | Fri 30 December 2016 | 140.45 (-28.79%) | 193.59 | 114.53 - 199.43 | 1.6594 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 822.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 821 and price is deviating by 7 points
Upper Bollinger band is at 835 and lower is at 807, while middle bands are at 814 and 828
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.
MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MckessonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.62 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 822.69 |
| 12 day DMA | 824.44 |
| 20 day DMA | 820.3 |
| 35 day DMA | 830.48 |
| 50 day DMA | 832.47 |
| 100 day DMA | 779.58 |
| 150 day DMA | 756.68 |
| 200 day DMA | 741.1 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.43 | 824.83 | 825.27 |
| 12 day EMA | 822.58 | 824.02 | 824.03 |
| 20 day EMA | 823.32 | 824.23 | 824.26 |
| 35 day EMA | 825.58 | 826.22 | 826.35 |
| 50 day EMA | 828.64 | 829.21 | 829.42 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.69 | 823.82 | 825.1 |
| 12 day SMA | 824.44 | 824.91 | 823.8 |
| 20 day SMA | 820.3 | 819.32 | 818.02 |
| 35 day SMA | 830.48 | 831.64 | 832.15 |
| 50 day SMA | 832.47 | 832.41 | 831.97 |
| 100 day SMA | 779.58 | 778.06 | 776.41 |
| 150 day SMA | 756.68 | 756 | 755.25 |
| 200 day SMA | 741.1 | 740.34 | 739.53 |


