Munafa Stock Market Course + Intraday & FNO calls 
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 994.16 and 1028.85
| Intraday Target 1 | 965.61 |
| Intraday Target 2 | 988.02 |
| Intraday Target 3 | 1000.3 |
| Intraday Target 4 | 1022.71 |
| Intraday Target 5 | 1034.99 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1010.43 (0.56%) | 995.72 | 977.89 - 1012.58 | 1.091 times | Fri 16 October 2026 | 1004.84 (0.62%) | 1012.20 | 999.27 - 1014.99 | 0.8953 times | Thu 15 October 2026 | 998.64 (2.26%) | 995.80 | 988.61 - 1003.21 | 1.0499 times | Wed 14 October 2026 | 976.57 (1.53%) | 968.07 | 965.05 - 979.82 | 1.1081 times | Tue 13 October 2026 | 961.88 (0.64%) | 963.42 | 954.18 - 969.48 | 1.0715 times | Mon 12 October 2026 | 955.76 (1.8%) | 949.95 | 936.77 - 956.24 | 0.9322 times | Fri 09 October 2026 | 938.84 (0.92%) | 927.56 | 925.00 - 943.97 | 0.6958 times | Thu 08 October 2026 | 930.25 (2.19%) | 906.65 | 906.65 - 938.51 | 1.0312 times | Wed 07 October 2026 | 910.33 (-1.23%) | 924.21 | 908.49 - 933.99 | 1.1447 times | Tue 06 October 2026 | 921.67 (0.68%) | 921.00 | 914.23 - 928.46 | 0.9804 times | Mon 05 October 2026 | 915.45 (1.46%) | 905.22 | 900.72 - 922.46 | 1.0052 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 994.16 and 1028.85
| Weekly Target 1 | 965.61 |
| Weekly Target 2 | 988.02 |
| Weekly Target 3 | 1000.3 |
| Weekly Target 4 | 1022.71 |
| Weekly Target 5 | 1034.99 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1010.43 (0.56%) | 995.72 | 977.89 - 1012.58 | 0.1999 times | Fri 16 October 2026 | 1004.84 (7.03%) | 949.95 | 936.77 - 1014.99 | 0.9268 times | Fri 09 October 2026 | 938.84 (4.05%) | 905.22 | 900.72 - 943.97 | 0.8902 times | Fri 02 October 2026 | 902.28 (4.11%) | 865.02 | 847.29 - 924.21 | 0.98 times | Fri 25 September 2026 | 866.64 (-0.92%) | 874.79 | 858.76 - 907.07 | 0.9492 times | Fri 18 September 2026 | 874.65 (-0.78%) | 891.00 | 864.12 - 912.00 | 1.4922 times | Fri 11 September 2026 | 881.51 (-2.92%) | 891.45 | 874.31 - 904.83 | 0.9142 times | Fri 04 September 2026 | 907.99 (1.63%) | 882.83 | 876.48 - 929.95 | 1.2473 times | Fri 28 August 2026 | 893.39 (4.02%) | 861.47 | 859.75 - 918.00 | 1.124 times | Fri 21 August 2026 | 858.90 (-1.16%) | 859.49 | 837.88 - 886.14 | 1.2763 times | Fri 14 August 2026 | 869.00 (-0.07%) | 873.04 | 852.99 - 902.05 | 1.1402 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 945.89 and 1079.54
| Monthly Target 1 | 835.27 |
| Monthly Target 2 | 922.85 |
| Monthly Target 3 | 968.92 |
| Monthly Target 4 | 1056.5 |
| Monthly Target 5 | 1102.57 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1010.43 (18.34%) | 886.47 | 881.34 - 1014.99 | 0.5479 times | Wed 30 September 2026 | 853.81 (-3.56%) | 887.70 | 847.29 - 929.95 | 1.0117 times | Mon 31 August 2026 | 885.32 (3.41%) | 858.55 | 810.88 - 918.00 | 1.2 times | Fri 31 July 2026 | 856.09 (13.3%) | 757.00 | 747.65 - 907.00 | 1.0061 times | Tue 30 June 2026 | 755.60 (1.77%) | 735.50 | 729.19 - 800.36 | 1.227 times | Fri 29 May 2026 | 742.44 (-8.93%) | 820.25 | 723.68 - 821.00 | 1.6596 times | Thu 30 April 2026 | 815.20 (-5.8%) | 863.08 | 791.09 - 887.25 | 0.8821 times | Tue 31 March 2026 | 865.36 (-12.36%) | 990.00 | 846.73 - 999.00 | 0.8283 times | Fri 27 February 2026 | 987.37 (18.79%) | 836.09 | 817.17 - 987.37 | 0.9882 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.6491 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 0.8547 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 867.06 and 1158.37
| Yearly Target 1 | 625.06 |
| Yearly Target 2 | 817.74 |
| Yearly Target 3 | 916.36666666667 |
| Yearly Target 4 | 1109.05 |
| Yearly Target 5 | 1207.68 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1010.43 (23.18%) | 818.00 | 723.68 - 1014.99 | 0.5642 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 0.6361 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 0.6455 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 0.6978 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 0.8752 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 0.8176 times | Thu 31 December 2020 | 173.92 (25.74%) | 139.11 | 112.60 - 187.67 | 1.7924 times | Tue 31 December 2019 | 138.32 (25.21%) | 109.86 | 109.16 - 154.79 | 1.1815 times | Mon 31 December 2018 | 110.47 (-30.09%) | 156.91 | 106.11 - 178.86 | 1.3038 times | Wed 27 December 2017 | 158.02 (12.51%) | 140.40 | 133.82 - 169.29 | 1.4859 times | Fri 30 December 2016 | 140.45 (0%) | 195.35 | 114.53 - 197.08 | 0.7267 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 959.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mckesson Corporation MCK is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.
Munafa value: 90 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 921 and price is deviating by 50 points
Upper Bollinger band is at 1019 and lower is at 823, while middle bands are at 872 and 970
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MckessonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MckessonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MckessonCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MckessonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.23 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 990.47 |
| 12 day DMA | 952.25 |
| 20 day DMA | 920.42 |
| 35 day DMA | 909.61 |
| 50 day DMA | 899.24 |
| 100 day DMA | 849.45 |
| 150 day DMA | 842.02 |
| 200 day DMA | 854.44 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.76 | 980.93 | 968.97 |
| 12 day EMA | 959.38 | 950.1 | 940.15 |
| 20 day EMA | 938.79 | 931.25 | 923.51 |
| 35 day EMA | 918.29 | 912.87 | 907.46 |
| 50 day EMA | 904.91 | 900.6 | 896.35 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.47 | 979.54 | 966.34 |
| 12 day SMA | 952.25 | 942.94 | 930.36 |
| 20 day SMA | 920.42 | 914.22 | 907.71 |
| 35 day SMA | 909.61 | 906.26 | 902.99 |
| 50 day SMA | 899.24 | 896.43 | 893.76 |
| 100 day SMA | 849.45 | 846.91 | 844.4 |
| 150 day SMA | 842.02 | 841.55 | 841.15 |
| 200 day SMA | 854.44 | 853.54 | 852.65 |
Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
