ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 788.76 and 801.08

Intraday Target 1786.67
Intraday Target 2790.84
Intraday Target 3798.99
Intraday Target 4803.16
Intraday Target 5811.31

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Tue 09 December 2025 795.01 (-0.37%) 807.10 794.82 - 807.14 0.8173 times
Mon 08 December 2025 797.93 (-1.32%) 805.16 789.96 - 807.34 1.2971 times
Fri 05 December 2025 808.62 (-0.68%) 813.62 806.29 - 818.92 0.7843 times
Thu 04 December 2025 814.18 (1.09%) 805.40 803.00 - 814.69 1.1556 times
Wed 03 December 2025 805.37 (-2.9%) 835.39 802.72 - 835.39 1.9494 times
Tue 02 December 2025 829.39 (-3.21%) 858.69 825.08 - 858.69 0.9184 times
Mon 01 December 2025 856.89 (-2.75%) 875.75 855.59 - 883.30 1.0914 times
Fri 28 November 2025 881.12 (-0.31%) 882.27 880.44 - 888.34 0.5385 times
Wed 26 November 2025 883.86 (-0.61%) 890.17 883.71 - 895.58 0.3601 times
Tue 25 November 2025 889.28 (2.19%) 875.00 873.64 - 891.60 1.0878 times
Mon 24 November 2025 870.21 (0.48%) 867.76 860.53 - 873.45 1.241 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 783.8 and 801.18

Weekly Target 1780.06
Weekly Target 2787.53
Weekly Target 3797.43666666667
Weekly Target 4804.91
Weekly Target 5814.82

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Tue 09 December 2025 795.01 (-1.68%) 805.16 789.96 - 807.34 0.5445 times
Fri 05 December 2025 808.62 (-8.23%) 875.75 802.72 - 883.30 1.5191 times
Fri 28 November 2025 881.12 (1.74%) 867.76 860.53 - 895.58 0.8311 times
Fri 21 November 2025 866.03 (2.84%) 846.66 842.33 - 869.74 1.3101 times
Fri 14 November 2025 842.09 (-1.16%) 842.91 836.95 - 861.98 1.2123 times
Fri 07 November 2025 851.99 (5.01%) 817.82 793.31 - 867.63 1.3128 times
Fri 31 October 2025 811.34 (0%) 820.09 808.22 - 830.92 0.3153 times
Fri 31 October 2025 811.34 (1.21%) 801.35 799.17 - 846.32 1.1045 times
Fri 24 October 2025 801.67 (1.99%) 787.46 780.31 - 807.75 0.8078 times
Fri 17 October 2025 786.00 (4.78%) 752.47 752.47 - 793.97 1.0424 times
Tue 07 October 2025 750.13 (1.64%) 738.06 732.77 - 750.74 0.3534 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 745.82 and 839.16

Monthly Target 1729.42
Monthly Target 2762.21
Monthly Target 3822.75666666667
Monthly Target 4855.55
Monthly Target 5916.1

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Tue 09 December 2025 795.01 (-9.77%) 875.75 789.96 - 883.30 0.3783 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.8553 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.7953 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 0.9747 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.2766 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.8189 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 0.9027 times
Fri 30 May 2025 719.51 (0.94%) 707.07 664.14 - 731.00 1.4562 times
Wed 30 April 2025 712.79 (5.91%) 676.23 641.73 - 728.32 1.4288 times
Mon 31 March 2025 672.99 (5.11%) 637.63 621.88 - 678.67 1.1132 times
Fri 28 February 2025 640.26 (7.65%) 594.00 570.51 - 641.70 1.0545 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 680.38 and 1010.21

Yearly Target 1422.28
Yearly Target 2608.65
Yearly Target 3752.11333333333
Yearly Target 4938.48
Yearly Target 51081.94

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Tue 09 December 2025 795.01 (39.5%) 572.79 565.75 - 895.58 0.5596 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 0.5921 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 0.6441 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 0.8191 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 0.7533 times
Thu 31 December 2020 173.92 (25.74%) 139.11 112.60 - 187.67 1.6182 times
Tue 31 December 2019 138.32 (25.21%) 109.86 109.16 - 154.79 1.0667 times
Mon 31 December 2018 110.47 (-30.09%) 156.91 106.11 - 178.86 1.1771 times
Wed 27 December 2017 158.02 (12.51%) 140.40 133.82 - 169.29 1.3415 times
Fri 30 December 2016 140.45 (-28.79%) 193.59 114.53 - 199.43 1.4283 times
Thu 31 December 2015 197.23 (0%) 187.24 169.00 - 202.20 0.3303 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 826.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 846 and price is deviating by 28 points

Upper Bollinger band is at 901 and lower is at 790, while middle bands are at 818 and 873

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.

MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MckessonCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MckessonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.69 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 804.22
12 day DMA 841.49
20 day DMA 845.07
35 day DMA 834.48
50 day DMA 813.68
100 day DMA 755.1
150 day DMA 741.73
200 day DMA 722.86

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA808.37815.05823.61
12 day EMA826.95832.76839.09
20 day EMA831.63835.48839.43
35 day EMA821.15822.69824.15
50 day EMA804.8805.2805.5

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA804.22811.1822.89
12 day SMA841.49846.03850.57
20 day SMA845.07848.28850.99
35 day SMA834.48834.27833.93
50 day SMA813.68812.99811.86
100 day SMA755.1754.26753.43
150 day SMA741.73741.18740.58
200 day SMA722.86721.9720.91

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top