Munafa Stock Market Course + Intraday & FNO calls 
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 803.51 and 825.5
| Intraday Target 1 | 785.65 |
| Intraday Target 2 | 799.38 |
| Intraday Target 3 | 807.64333333333 |
| Intraday Target 4 | 821.37 |
| Intraday Target 5 | 829.63 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 813.10 (2.28%) | 798.15 | 793.92 - 815.91 | 1.4933 times | Tue 09 December 2025 | 795.01 (-0.37%) | 807.10 | 794.82 - 807.14 | 0.7801 times | Mon 08 December 2025 | 797.93 (-1.32%) | 805.16 | 789.96 - 807.34 | 1.2381 times | Fri 05 December 2025 | 808.62 (-0.68%) | 813.62 | 806.29 - 818.92 | 0.7487 times | Thu 04 December 2025 | 814.18 (1.09%) | 805.40 | 803.00 - 814.69 | 1.103 times | Wed 03 December 2025 | 805.37 (-2.9%) | 835.39 | 802.72 - 835.39 | 1.8607 times | Tue 02 December 2025 | 829.39 (-3.21%) | 858.69 | 825.08 - 858.69 | 0.8766 times | Mon 01 December 2025 | 856.89 (-2.75%) | 875.75 | 855.59 - 883.30 | 1.0418 times | Fri 28 November 2025 | 881.12 (-0.31%) | 882.27 | 880.44 - 888.34 | 0.514 times | Wed 26 November 2025 | 883.86 (-0.61%) | 890.17 | 883.71 - 895.58 | 0.3437 times | Tue 25 November 2025 | 889.28 (2.19%) | 875.00 | 873.64 - 891.60 | 1.0383 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 801.53 and 827.48
| Weekly Target 1 | 780.37 |
| Weekly Target 2 | 796.74 |
| Weekly Target 3 | 806.32333333333 |
| Weekly Target 4 | 822.69 |
| Weekly Target 5 | 832.27 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 813.10 (0.55%) | 805.16 | 789.96 - 815.91 | 0.9107 times | Fri 05 December 2025 | 808.62 (-8.23%) | 875.75 | 802.72 - 883.30 | 1.4603 times | Fri 28 November 2025 | 881.12 (1.74%) | 867.76 | 860.53 - 895.58 | 0.7989 times | Fri 21 November 2025 | 866.03 (2.84%) | 846.66 | 842.33 - 869.74 | 1.2594 times | Fri 14 November 2025 | 842.09 (-1.16%) | 842.91 | 836.95 - 861.98 | 1.1654 times | Fri 07 November 2025 | 851.99 (5.01%) | 817.82 | 793.31 - 867.63 | 1.262 times | Fri 31 October 2025 | 811.34 (0%) | 820.09 | 808.22 - 830.92 | 0.303 times | Fri 31 October 2025 | 811.34 (1.21%) | 801.35 | 799.17 - 846.32 | 1.0617 times | Fri 24 October 2025 | 801.67 (1.99%) | 787.46 | 780.31 - 807.75 | 0.7765 times | Fri 17 October 2025 | 786.00 (4.78%) | 752.47 | 752.47 - 793.97 | 1.002 times | Tue 07 October 2025 | 750.13 (1.64%) | 738.06 | 732.77 - 750.74 | 0.3397 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 754.86 and 848.2
| Monthly Target 1 | 735.45 |
| Monthly Target 2 | 774.27 |
| Monthly Target 3 | 828.78666666667 |
| Monthly Target 4 | 867.61 |
| Monthly Target 5 | 922.13 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 813.10 (-7.72%) | 875.75 | 789.96 - 883.30 | 0.4488 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.8491 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.7894 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 0.9675 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.2673 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.8129 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.8961 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.4456 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.4183 times | Mon 31 March 2025 | 672.99 (5.11%) | 637.63 | 621.88 - 678.67 | 1.105 times | Fri 28 February 2025 | 640.26 (7.65%) | 594.00 | 570.51 - 641.70 | 1.0468 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 689.43 and 1019.26
| Yearly Target 1 | 428.31 |
| Yearly Target 2 | 620.71 |
| Yearly Target 3 | 758.14333333333 |
| Yearly Target 4 | 950.54 |
| Yearly Target 5 | 1087.97 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 813.10 (42.67%) | 572.79 | 565.75 - 895.58 | 0.5629 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 0.5919 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 0.6438 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 0.8188 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 0.753 times | Thu 31 December 2020 | 173.92 (25.74%) | 139.11 | 112.60 - 187.67 | 1.6177 times | Tue 31 December 2019 | 138.32 (25.21%) | 109.86 | 109.16 - 154.79 | 1.0664 times | Mon 31 December 2018 | 110.47 (-30.09%) | 156.91 | 106.11 - 178.86 | 1.1767 times | Wed 27 December 2017 | 158.02 (12.51%) | 140.40 | 133.82 - 169.29 | 1.341 times | Fri 30 December 2016 | 140.45 (-28.79%) | 193.59 | 114.53 - 199.43 | 1.4278 times | Thu 31 December 2015 | 197.23 (0%) | 189.56 | 169.00 - 202.20 | 0.3245 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 824.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 843 and price is deviating by 29 points
Upper Bollinger band is at 900 and lower is at 787, while middle bands are at 815 and 872
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.
MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MckessonCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MckessonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.07 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 805.77 |
| 12 day DMA | 837.08 |
| 20 day DMA | 842.9 |
| 35 day DMA | 835.21 |
| 50 day DMA | 815.21 |
| 100 day DMA | 756.07 |
| 150 day DMA | 742.44 |
| 200 day DMA | 723.91 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.95 | 808.37 | 815.05 |
| 12 day EMA | 824.82 | 826.95 | 832.76 |
| 20 day EMA | 829.89 | 831.66 | 835.52 |
| 35 day EMA | 820.9 | 821.36 | 822.91 |
| 50 day EMA | 807.01 | 806.76 | 807.24 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.77 | 804.22 | 811.1 |
| 12 day SMA | 837.08 | 841.49 | 846.03 |
| 20 day SMA | 842.9 | 845.07 | 848.28 |
| 35 day SMA | 835.21 | 834.48 | 834.27 |
| 50 day SMA | 815.21 | 813.68 | 812.99 |
| 100 day SMA | 756.07 | 755.1 | 754.26 |
| 150 day SMA | 742.44 | 741.73 | 741.18 |
| 200 day SMA | 723.91 | 722.86 | 721.9 |
Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
