MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 83.03 and 86.79
| Intraday Target 1 | 80.25 |
| Intraday Target 2 | 82.05 |
| Intraday Target 3 | 84.006666666667 |
| Intraday Target 4 | 85.81 |
| Intraday Target 5 | 87.77 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.86 (-2.41%) | 83.78 | 82.20 - 85.96 | 0.5925 times | Mon 02 March 2026 | 85.93 (2.12%) | 83.17 | 82.38 - 87.08 | 0.7923 times | Fri 27 February 2026 | 84.15 (-2.49%) | 85.00 | 81.47 - 85.25 | 2.4682 times | Thu 26 February 2026 | 86.30 (-8.04%) | 87.00 | 85.00 - 88.51 | 3.6751 times | Wed 25 February 2026 | 93.85 (3.38%) | 92.20 | 91.10 - 94.97 | 0.313 times | Tue 24 February 2026 | 90.78 (1.2%) | 89.57 | 88.70 - 92.93 | 0.5262 times | Mon 23 February 2026 | 89.70 (-4.69%) | 93.13 | 88.79 - 94.85 | 0.3167 times | Fri 20 February 2026 | 94.11 (0.29%) | 93.94 | 92.17 - 95.45 | 0.3154 times | Thu 19 February 2026 | 93.84 (-0.87%) | 94.63 | 92.13 - 95.53 | 0.5322 times | Wed 18 February 2026 | 94.66 (0.25%) | 94.17 | 93.82 - 96.33 | 0.4685 times | Tue 17 February 2026 | 94.42 (1.3%) | 93.53 | 93.45 - 95.48 | 0.2631 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 83.03 and 87.91
| Weekly Target 1 | 79.5 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 84.38 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 89.26 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.86 (-0.34%) | 83.17 | 82.20 - 87.08 | 0.5381 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 2.8362 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.6136 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.0849 times | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.465 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.6803 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 1.4768 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 1.6423 times | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 0.6516 times | Fri 09 January 2026 | 79.97 (3.9%) | 76.84 | 74.05 - 82.32 | 1.0112 times | Fri 02 January 2026 | 76.97 (-0.7%) | 77.90 | 74.69 - 80.37 | 0.346 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 83.03 and 87.91
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 84.38 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.86 (-0.34%) | 83.17 | 82.20 - 87.08 | 0.191 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.6612 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.7403 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.9387 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.721 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.2436 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.9913 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.586 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.1739 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.753 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.7949 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 78.96 and 102.75
| Yearly Target 1 | 61.46 |
| Yearly Target 2 | 72.66 |
| Yearly Target 3 | 85.25 |
| Yearly Target 4 | 96.45 |
| Yearly Target 5 | 109.04 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.86 (9.82%) | 77.00 | 74.05 - 97.84 | 0.4048 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.2465 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.1992 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.7007 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.2251 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.9255 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.3006 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2316 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.5031 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2629 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.
MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.21 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 90.4 |
| 20 day DMA | 92.08 |
| 35 day DMA | 90.32 |
| 50 day DMA | 86.9 |
| 100 day DMA | 80.11 |
| 150 day DMA | 78.53 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 87.57 | 88.39 |
| 12 day EMA | 89 | 89.94 | 90.67 |
| 20 day EMA | 89.8 | 90.42 | 90.89 |
| 35 day EMA | 88.44 | 88.71 | 88.87 |
| 50 day EMA | 86.33 | 86.43 | 86.45 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 88.2 | 88.96 |
| 12 day SMA | 90.4 | 91.18 | 91.74 |
| 20 day SMA | 92.08 | 92.63 | 93.07 |
| 35 day SMA | 90.32 | 90.21 | 90.04 |
| 50 day SMA | 86.9 | 86.85 | 86.75 |
| 100 day SMA | 80.11 | 80.02 | 79.9 |
| 150 day SMA | 78.53 | 78.46 | 78.4 |
| 200 day SMA | 76.14 | 76.05 | 75.95 |


