Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 86.87 and 88.59
| Intraday Target 1 | 86.48 |
| Intraday Target 2 | 87.25 |
| Intraday Target 3 | 88.203333333333 |
| Intraday Target 4 | 88.97 |
| Intraday Target 5 | 89.92 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.01 (-1.3%) | 89.16 | 87.44 - 89.16 | 0.5106 times | Thu 23 April 2026 | 89.17 (1.76%) | 88.19 | 87.60 - 89.82 | 0.5841 times | Wed 22 April 2026 | 87.63 (-1.37%) | 90.09 | 86.02 - 90.75 | 1.5362 times | Tue 21 April 2026 | 88.85 (-2.74%) | 91.82 | 88.13 - 93.00 | 0.6772 times | Mon 20 April 2026 | 91.35 (2.62%) | 88.61 | 88.61 - 91.35 | 1.2348 times | Fri 17 April 2026 | 89.02 (1.75%) | 88.89 | 88.89 - 92.34 | 0.9347 times | Thu 16 April 2026 | 87.49 (-1.93%) | 89.97 | 87.04 - 89.97 | 0.9477 times | Wed 15 April 2026 | 89.21 (-0.58%) | 89.74 | 88.06 - 90.28 | 1.404 times | Tue 14 April 2026 | 89.73 (-0.65%) | 90.08 | 88.64 - 90.88 | 1.6488 times | Mon 13 April 2026 | 90.32 (0.53%) | 89.10 | 88.78 - 90.44 | 0.5219 times | Fri 10 April 2026 | 89.84 (-0.24%) | 90.00 | 88.31 - 90.21 | 0.5898 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 83.53 and 90.51
| Weekly Target 1 | 82.03 |
| Weekly Target 2 | 85.02 |
| Weekly Target 3 | 89.01 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.1554 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 1.388 times | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 0.9042 times | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 0.7407 times | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.4884 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.4732 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 0.8228 times | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 1.0966 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 2.4093 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.5213 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.0721 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 84.88 and 96.13
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 87.586666666667 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 98.84 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.01 (5.67%) | 83.18 | 81.75 - 93.00 | 1.3063 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1533 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3832 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.4491 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7816 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6004 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.0355 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8254 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.4879 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 0.9774 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.6269 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 81.03 and 104.82
| Yearly Target 1 | 62.84 |
| Yearly Target 2 | 75.43 |
| Yearly Target 3 | 86.633333333333 |
| Yearly Target 4 | 99.22 |
| Yearly Target 5 | 110.42 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.01 (15.26%) | 77.00 | 74.05 - 97.84 | 0.6945 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.2089 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.163 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.5889 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.1881 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.8975 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.2916 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2246 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.4879 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2549 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 89.22 |
| 20 day DMA | 87.12 |
| 35 day DMA | 84.2 |
| 50 day DMA | 86.03 |
| 100 day DMA | 84.77 |
| 150 day DMA | 80.76 |
| 200 day DMA | 79.32 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 88.91 | 88.78 |
| 12 day EMA | 88.26 | 88.31 | 88.15 |
| 20 day EMA | 87.48 | 87.42 | 87.24 |
| 35 day EMA | 87.43 | 87.4 | 87.3 |
| 50 day EMA | 87.06 | 87.02 | 86.93 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 89.2 | 88.87 |
| 12 day SMA | 89.22 | 89.25 | 88.97 |
| 20 day SMA | 87.12 | 86.83 | 86.46 |
| 35 day SMA | 84.2 | 84.08 | 83.93 |
| 50 day SMA | 86.03 | 86.14 | 86.25 |
| 100 day SMA | 84.77 | 84.64 | 84.5 |
| 150 day SMA | 80.76 | 80.7 | 80.62 |
| 200 day SMA | 79.32 | 79.25 | 79.17 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
