Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 78.12 and 81.15
| Intraday Target 1 | 77.5 |
| Intraday Target 2 | 78.73 |
| Intraday Target 3 | 80.526666666667 |
| Intraday Target 4 | 81.76 |
| Intraday Target 5 | 83.56 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.97 (-1.73%) | 81.32 | 79.29 - 82.32 | 0.9095 times | Thu 08 January 2026 | 81.38 (3.13%) | 78.54 | 74.05 - 81.39 | 1.0719 times | Wed 07 January 2026 | 78.91 (-0.79%) | 79.10 | 77.29 - 80.06 | 1.4499 times | Tue 06 January 2026 | 79.54 (-0.39%) | 79.08 | 77.72 - 79.90 | 0.8821 times | Mon 05 January 2026 | 79.85 (3.74%) | 76.84 | 76.38 - 80.66 | 1.9588 times | Fri 02 January 2026 | 76.97 (0.8%) | 77.00 | 74.69 - 78.15 | 0.7504 times | Wed 31 December 2025 | 76.36 (-1.48%) | 76.95 | 75.39 - 77.00 | 0.7237 times | Mon 29 December 2025 | 77.51 (0%) | 77.90 | 77.10 - 80.37 | 0.6721 times | Mon 29 December 2025 | 77.51 (-1.02%) | 77.90 | 77.10 - 80.37 | 0.6721 times | Fri 26 December 2025 | 78.31 (-0.03%) | 78.29 | 76.63 - 79.25 | 0.9095 times | Wed 24 December 2025 | 78.33 (-0.05%) | 78.02 | 76.58 - 79.15 | 0.4855 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 77.01 and 85.28
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 78.78 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 87.05 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.97 (3.9%) | 76.84 | 74.05 - 82.32 | 1.9265 times | Fri 02 January 2026 | 76.97 (-0.7%) | 77.90 | 74.69 - 80.37 | 0.6592 times | Mon 29 December 2025 | 77.51 (-1.02%) | 77.90 | 77.10 - 80.37 | 0.2064 times | Fri 26 December 2025 | 78.31 (-3.06%) | 80.57 | 76.58 - 81.81 | 0.8634 times | Fri 19 December 2025 | 80.78 (1.06%) | 80.47 | 79.08 - 82.48 | 1.2988 times | Fri 12 December 2025 | 79.93 (3.15%) | 77.85 | 72.50 - 82.38 | 0.9701 times | Fri 05 December 2025 | 77.49 (3.86%) | 74.00 | 71.71 - 78.49 | 1.271 times | Fri 28 November 2025 | 74.61 (2.28%) | 72.73 | 71.88 - 76.00 | 0.5622 times | Fri 21 November 2025 | 72.95 (4.84%) | 70.46 | 67.17 - 73.17 | 1.1237 times | Fri 14 November 2025 | 69.58 (3.96%) | 67.25 | 66.80 - 70.68 | 1.1187 times | Fri 07 November 2025 | 66.93 (1%) | 66.52 | 64.66 - 67.05 | 1.0656 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 77.01 and 85.28
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 78.78 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.97 (4.73%) | 77.00 | 74.05 - 82.32 | 0.459 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 1.0722 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.8236 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.4205 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.1322 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6693 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.3408 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.86 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.908 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.3144 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.3104 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 77.01 and 85.28
| Yearly Target 1 | 70.51 |
| Yearly Target 2 | 75.24 |
| Yearly Target 3 | 78.78 |
| Yearly Target 4 | 83.51 |
| Yearly Target 5 | 87.05 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.97 (4.73%) | 77.00 | 74.05 - 82.32 | 0.047 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.293 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.244 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.8387 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.2708 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.96 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.3119 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2403 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.5218 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2727 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.67
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 78.58 |
| 20 day DMA | 79.3 |
| 35 day DMA | 77.58 |
| 50 day DMA | 74.58 |
| 100 day DMA | 75.44 |
| 150 day DMA | 73.78 |
| 200 day DMA | 70.1 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 79.61 | 78.73 |
| 12 day EMA | 79.14 | 78.99 | 78.55 |
| 20 day EMA | 78.58 | 78.43 | 78.12 |
| 35 day EMA | 76.73 | 76.54 | 76.25 |
| 50 day EMA | 74.86 | 74.65 | 74.38 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 79.33 | 78.33 |
| 12 day SMA | 78.58 | 78.58 | 78.53 |
| 20 day SMA | 79.3 | 79.35 | 79.18 |
| 35 day SMA | 77.58 | 77.26 | 76.88 |
| 50 day SMA | 74.58 | 74.34 | 74.09 |
| 100 day SMA | 75.44 | 75.38 | 75.31 |
| 150 day SMA | 73.78 | 73.68 | 73.57 |
| 200 day SMA | 70.1 | 69.98 | 69.85 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
