ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong intraday Stock price targets for MetropolitanBank are 82.61 and 84.56

Intraday Target 181.02
Intraday Target 282.25
Intraday Target 382.973333333333
Intraday Target 484.2
Intraday Target 584.92

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Thu 02 April 2026 83.47 (0.45%) 82.62 81.75 - 83.70 0.9351 times
Wed 01 April 2026 83.10 (-0.23%) 83.18 82.57 - 84.66 1.4347 times
Tue 31 March 2026 83.29 (1.47%) 82.90 81.80 - 83.64 1.6285 times
Mon 30 March 2026 82.08 (1.77%) 81.02 80.54 - 82.98 1.7199 times
Fri 27 March 2026 80.65 (-1.83%) 81.33 80.19 - 81.80 1.0171 times
Thu 26 March 2026 82.15 (0.39%) 80.96 80.96 - 82.20 0.5944 times
Wed 25 March 2026 81.83 (-0.35%) 82.90 81.36 - 83.63 0.7113 times
Tue 24 March 2026 82.12 (0.29%) 80.65 80.50 - 83.42 0.6567 times
Mon 23 March 2026 81.88 (1.69%) 82.42 81.49 - 83.65 0.7908 times
Fri 20 March 2026 80.52 (-0.26%) 81.52 79.79 - 81.52 0.5116 times
Thu 19 March 2026 80.73 (0.96%) 78.06 78.05 - 81.50 0.3927 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 82.01 and 86.13

Weekly Target 178.77
Weekly Target 281.12
Weekly Target 382.89
Weekly Target 485.24
Weekly Target 587.01

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Thu 02 April 2026 83.47 (3.5%) 81.02 80.54 - 84.66 0.975 times
Fri 27 March 2026 80.65 (0.16%) 82.42 80.19 - 83.65 0.6428 times
Fri 20 March 2026 80.52 (2.04%) 80.14 78.05 - 81.52 0.6229 times
Fri 13 March 2026 78.91 (-0.57%) 77.76 76.00 - 81.84 1.083 times
Fri 06 March 2026 79.36 (-5.69%) 83.17 77.66 - 87.08 1.4434 times
Fri 27 February 2026 84.15 (-10.58%) 93.13 81.47 - 94.97 3.1713 times
Fri 20 February 2026 94.11 (0.97%) 93.53 92.13 - 96.33 0.6861 times
Fri 13 February 2026 93.21 (0%) 92.49 91.39 - 94.18 0.0949 times
Fri 13 February 2026 93.21 (-3.3%) 96.12 90.72 - 97.84 0.52 times
Fri 06 February 2026 96.39 (4.09%) 92.42 88.50 - 97.63 0.7606 times
Fri 30 January 2026 92.60 (3.1%) 89.86 87.74 - 92.97 1.6513 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 82.61 and 85.52

Monthly Target 180.38
Monthly Target 281.93
Monthly Target 383.293333333333
Monthly Target 484.84
Monthly Target 586.2

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Thu 02 April 2026 83.47 (0.22%) 83.18 81.75 - 84.66 0.1214 times
Tue 31 March 2026 83.29 (-1.02%) 83.17 76.00 - 87.08 1.3105 times
Fri 27 February 2026 84.15 (-9.13%) 92.42 81.47 - 97.84 1.5717 times
Fri 30 January 2026 92.60 (21.27%) 77.00 74.05 - 96.75 1.6466 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 0.8881 times
Fri 28 November 2025 74.61 (12.58%) 66.52 64.66 - 76.00 0.6822 times
Fri 31 October 2025 66.27 (-11.43%) 74.12 65.75 - 79.74 1.1766 times
Tue 30 September 2025 74.82 (-5.76%) 78.72 73.86 - 81.33 0.9379 times
Fri 29 August 2025 79.39 (12.55%) 69.62 67.93 - 80.46 0.5544 times
Thu 31 July 2025 70.54 (0.77%) 69.32 69.32 - 80.00 1.1107 times
Mon 30 June 2025 70.00 (8.24%) 64.52 63.06 - 71.76 0.7124 times

 monthly chart MetropolitanBank

Yearly price and charts MetropolitanBank

Strong yearly Stock price targets for MetropolitanBank MCB are 78.76 and 102.55

Yearly Target 161.33
Yearly Target 272.4
Yearly Target 385.12
Yearly Target 496.19
Yearly Target 5108.91

Yearly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Thu 02 April 2026 83.47 (9.31%) 77.00 74.05 - 97.84 0.5457 times
Wed 31 December 2025 76.36 (30.75%) 58.89 47.08 - 82.48 1.2282 times
Tue 31 December 2024 58.40 (5.45%) 54.49 32.46 - 69.56 1.1816 times
Fri 29 December 2023 55.38 (-5.61%) 58.69 13.98 - 61.04 3.6463 times
Fri 30 December 2022 58.67 (-44.93%) 107.60 53.67 - 115.78 1.2071 times
Fri 31 December 2021 106.53 (193.71%) 36.42 35.38 - 107.14 0.9119 times
Thu 31 December 2020 36.27 (-24.8%) 48.25 15.52 - 51.09 0.2962 times
Tue 31 December 2019 48.23 (56.34%) 30.47 30.04 - 48.76 0.2282 times
Mon 31 December 2018 30.85 (-28.95%) 42.45 29.05 - 55.00 0.4957 times
Wed 27 December 2017 43.42 (0%) 36.75 36.35 - 51.30 0.259 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Metropolitan Bank MCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.15

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetropolitanBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetropolitanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MetropolitanBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetropolitanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.3 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 82.52
12 day DMA 81.82
20 day DMA 80.86
35 day DMA 84.9
50 day DMA 87.38
100 day DMA 82.07
150 day DMA 79.79
200 day DMA 77.78

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA82.882.4682.14
12 day EMA82.2281.9981.79
20 day EMA82.6282.5382.47
35 day EMA84.1984.2384.3
50 day EMA86.5386.6586.79

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5282.2582
12 day SMA81.8281.4681.11
20 day SMA80.8680.8880.91
35 day SMA84.985.285.52
50 day SMA87.3887.5387.46
100 day SMA82.0781.981.73
150 day SMA79.7979.7579.71
200 day SMA77.7877.6977.61

Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top