ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong intraday Stock price targets for MetropolitanBank are 87.36 and 90.32

Intraday Target 186.57
Intraday Target 288.15
Intraday Target 389.526666666667
Intraday Target 491.11
Intraday Target 592.49

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Wed 16 September 2026 89.74 (-0.84%) 90.90 87.94 - 90.90 1.1507 times
Tue 15 September 2026 90.50 (-0.9%) 90.92 90.21 - 92.36 1.3733 times
Mon 14 September 2026 91.32 (0.58%) 90.79 90.40 - 91.88 0.3145 times
Fri 11 September 2026 90.79 (0.15%) 91.66 89.74 - 91.66 0.7296 times
Thu 10 September 2026 90.65 (0.49%) 89.92 89.45 - 90.85 2.1508 times
Wed 09 September 2026 90.21 (-1.37%) 90.69 89.64 - 91.94 0.9034 times
Tue 08 September 2026 91.46 (-1.86%) 92.37 91.27 - 92.72 0.6534 times
Fri 04 September 2026 93.19 (1.22%) 91.94 91.94 - 93.52 1.0346 times
Thu 03 September 2026 92.07 (0.68%) 91.53 91.53 - 93.19 1.0975 times
Wed 02 September 2026 91.45 (2.19%) 90.24 90.24 - 92.07 0.5922 times
Tue 01 September 2026 89.49 (-1.42%) 90.88 88.92 - 91.00 0.6685 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 86.63 and 91.05

Weekly Target 185.59
Weekly Target 287.67
Weekly Target 390.013333333333
Weekly Target 492.09
Weekly Target 594.43

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Wed 16 September 2026 89.74 (-1.16%) 90.79 87.94 - 92.36 0.5259 times
Fri 11 September 2026 90.79 (-2.58%) 92.37 89.45 - 92.72 0.8221 times
Fri 04 September 2026 93.19 (1.53%) 91.70 88.92 - 93.52 0.7712 times
Fri 28 August 2026 91.79 (-0.16%) 91.76 90.05 - 92.86 0.785 times
Fri 21 August 2026 91.94 (-2.23%) 94.14 90.75 - 94.97 0.8952 times
Fri 14 August 2026 94.04 (1.27%) 92.01 91.66 - 95.95 0.8278 times
Fri 07 August 2026 92.86 (0.41%) 92.68 91.80 - 95.66 0.9883 times
Fri 31 July 2026 92.48 (1.59%) 92.11 88.83 - 94.08 1.4612 times
Fri 24 July 2026 91.03 (-7.54%) 98.17 86.49 - 99.37 2.0698 times
Fri 17 July 2026 98.45 (0.98%) 96.95 96.34 - 101.38 0.8536 times
Fri 10 July 2026 97.49 (-1.06%) 98.34 95.01 - 101.01 0.7856 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 86.05 and 91.63

Monthly Target 184.82
Monthly Target 287.28
Monthly Target 390.4
Monthly Target 492.86
Monthly Target 595.98

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Wed 16 September 2026 89.74 (-1.15%) 90.88 87.94 - 93.52 0.4264 times
Mon 31 August 2026 90.78 (-1.84%) 92.68 90.05 - 95.95 0.7849 times
Fri 31 July 2026 92.48 (-6.36%) 98.98 86.49 - 102.04 1.242 times
Tue 30 June 2026 98.76 (10.32%) 88.94 86.99 - 100.00 1.0131 times
Fri 29 May 2026 89.52 (1.32%) 88.12 85.58 - 94.68 0.8414 times
Thu 30 April 2026 88.35 (6.08%) 83.18 81.75 - 93.00 1.3562 times
Tue 31 March 2026 83.29 (-1.02%) 83.17 76.00 - 87.08 1.0617 times
Fri 27 February 2026 84.15 (-9.13%) 92.42 81.47 - 97.84 1.2503 times
Fri 30 January 2026 92.60 (21.27%) 77.00 74.05 - 96.75 1.334 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 0.6901 times
Fri 28 November 2025 74.61 (12.58%) 66.52 64.66 - 76.00 0.5527 times

 monthly chart MetropolitanBank

Yearly price and charts MetropolitanBank

Strong yearly Stock price targets for MetropolitanBank MCB are 81.9 and 109.89

Yearly Target 160.62
Yearly Target 275.18
Yearly Target 388.61
Yearly Target 4103.17
Yearly Target 5116.6

Yearly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Wed 16 September 2026 89.74 (17.52%) 77.00 74.05 - 102.04 1.2706 times
Wed 31 December 2025 76.36 (30.75%) 58.89 47.08 - 82.48 1.1301 times
Tue 31 December 2024 58.40 (5.45%) 54.49 32.46 - 69.56 1.0982 times
Fri 29 December 2023 55.38 (-5.61%) 58.69 13.98 - 61.04 3.3502 times
Fri 30 December 2022 58.67 (-44.93%) 107.60 53.67 - 115.78 1.1012 times
Fri 31 December 2021 106.53 (193.71%) 36.42 35.38 - 107.14 0.8442 times
Thu 31 December 2020 36.27 (-24.8%) 48.25 15.52 - 51.09 0.2791 times
Tue 31 December 2019 48.23 (56.34%) 30.47 30.04 - 48.76 0.2151 times
Mon 31 December 2018 30.85 (-28.95%) 42.45 29.05 - 55.00 0.4671 times
Wed 27 December 2017 43.42 (0%) 36.75 36.35 - 51.30 0.2441 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.

MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetropolitanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.04 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 90.6
12 day DMA 90.97
20 day DMA 91.13
35 day DMA 92.04
50 day DMA 93.16
100 day DMA 92.69
150 day DMA 90.51
200 day DMA 88.56

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5190.8991.09
12 day EMA90.9591.1791.29
20 day EMA91.491.5791.68
35 day EMA92.3492.4992.61
50 day EMA93.3893.5393.65

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA90.690.6990.89
12 day SMA90.9791.1491.24
20 day SMA91.1391.2891.42
35 day SMA92.0492.1192.13
50 day SMA93.1693.3193.5
100 day SMA92.6992.6892.65
150 day SMA90.5190.5590.59
200 day SMA88.5688.4888.39

Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top