ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong intraday Stock price targets for MetropolitanBank are 92.04 and 93.08

Intraday Target 191.22
Intraday Target 291.82
Intraday Target 392.26
Intraday Target 492.86
Intraday Target 593.3

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Mon 10 August 2026 92.42 (-0.47%) 92.01 91.66 - 92.70 0.6635 times
Fri 07 August 2026 92.86 (0.01%) 93.48 92.24 - 93.87 0.4818 times
Thu 06 August 2026 92.85 (-1.27%) 94.04 92.67 - 94.76 0.5918 times
Wed 05 August 2026 94.04 (-0.18%) 94.60 93.12 - 94.61 0.8863 times
Tue 04 August 2026 94.21 (1.72%) 92.80 91.80 - 95.66 1.1043 times
Mon 03 August 2026 92.62 (0.15%) 92.68 92.25 - 93.95 1.0476 times
Fri 31 July 2026 92.48 (-0.37%) 93.00 92.00 - 93.27 1.2034 times
Thu 30 July 2026 92.82 (0.26%) 93.49 92.10 - 94.08 0.6594 times
Wed 29 July 2026 92.58 (0.56%) 91.26 88.83 - 93.20 1.8717 times
Tue 28 July 2026 92.06 (0.91%) 91.52 89.37 - 93.00 1.4904 times
Mon 27 July 2026 91.23 (0.22%) 92.11 91.01 - 92.35 0.8542 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 92.04 and 93.08

Weekly Target 191.22
Weekly Target 291.82
Weekly Target 392.26
Weekly Target 492.86
Weekly Target 593.3

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Mon 10 August 2026 92.42 (-0.47%) 92.01 91.66 - 92.70 0.1477 times
Fri 07 August 2026 92.86 (0.41%) 92.68 91.80 - 95.66 0.9152 times
Fri 31 July 2026 92.48 (1.59%) 92.11 88.83 - 94.08 1.3531 times
Fri 24 July 2026 91.03 (-7.54%) 98.17 86.49 - 99.37 1.9166 times
Fri 17 July 2026 98.45 (0.98%) 96.95 96.34 - 101.38 0.7905 times
Fri 10 July 2026 97.49 (-1.06%) 98.34 95.01 - 101.01 0.7275 times
Thu 02 July 2026 98.53 (-1.29%) 99.31 97.40 - 102.04 0.8994 times
Fri 26 June 2026 99.82 (7.21%) 93.47 93.47 - 100.00 1.714 times
Thu 18 June 2026 93.11 (-3.64%) 96.99 92.69 - 97.69 0.8242 times
Fri 12 June 2026 96.63 (6.36%) 91.11 91.11 - 97.84 0.712 times
Fri 05 June 2026 90.85 (1.49%) 88.94 86.99 - 91.77 0.7435 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 90.04 and 94.04

Monthly Target 189.25
Monthly Target 290.83
Monthly Target 393.246666666667
Monthly Target 494.83
Monthly Target 597.25

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Mon 10 August 2026 92.42 (-0.06%) 92.68 91.66 - 95.66 0.2582 times
Fri 31 July 2026 92.48 (-6.36%) 98.98 86.49 - 102.04 1.2952 times
Tue 30 June 2026 98.76 (10.32%) 88.94 86.99 - 100.00 1.0565 times
Fri 29 May 2026 89.52 (1.32%) 88.12 85.58 - 94.68 0.8774 times
Thu 30 April 2026 88.35 (6.08%) 83.18 81.75 - 93.00 1.4144 times
Tue 31 March 2026 83.29 (-1.02%) 83.17 76.00 - 87.08 1.1072 times
Fri 27 February 2026 84.15 (-9.13%) 92.42 81.47 - 97.84 1.3038 times
Fri 30 January 2026 92.60 (21.27%) 77.00 74.05 - 96.75 1.3912 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 0.7196 times
Fri 28 November 2025 74.61 (12.58%) 66.52 64.66 - 76.00 0.5764 times
Fri 31 October 2025 66.27 (-11.43%) 74.12 65.75 - 79.74 0.9453 times

 monthly chart MetropolitanBank

Yearly price and charts MetropolitanBank

Strong yearly Stock price targets for MetropolitanBank MCB are 83.24 and 111.23

Yearly Target 161.51
Yearly Target 276.97
Yearly Target 389.503333333333
Yearly Target 4104.96
Yearly Target 5117.49

Yearly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Mon 10 August 2026 92.42 (21.03%) 77.00 74.05 - 102.04 1.1543 times
Wed 31 December 2025 76.36 (30.75%) 58.89 47.08 - 82.48 1.1452 times
Tue 31 December 2024 58.40 (5.45%) 54.49 32.46 - 69.56 1.1129 times
Fri 29 December 2023 55.38 (-5.61%) 58.69 13.98 - 61.04 3.3949 times
Fri 30 December 2022 58.67 (-44.93%) 107.60 53.67 - 115.78 1.1159 times
Fri 31 December 2021 106.53 (193.71%) 36.42 35.38 - 107.14 0.8555 times
Thu 31 December 2020 36.27 (-24.8%) 48.25 15.52 - 51.09 0.2829 times
Tue 31 December 2019 48.23 (56.34%) 30.47 30.04 - 48.76 0.2179 times
Mon 31 December 2018 30.85 (-28.95%) 42.45 29.05 - 55.00 0.4733 times
Wed 27 December 2017 43.42 (0%) 36.75 36.35 - 51.30 0.2473 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 92 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.

MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetropolitanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.84 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 93.28
12 day DMA 92.6
20 day DMA 94.25
35 day DMA 95.84
50 day DMA 94.8
100 day DMA 91.08
150 day DMA 89.68
200 day DMA 85.71

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8893.1193.24
12 day EMA93.2893.4493.54
20 day EMA93.8493.9994.11
35 day EMA93.9794.0694.13
50 day EMA94.3194.3994.45

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2893.3293.24
12 day SMA92.692.4692.24
20 day SMA94.2594.4894.71
35 day SMA95.8495.8695.87
50 day SMA94.894.7694.69
100 day SMA91.0890.9590.81
150 day SMA89.6889.5789.47
200 day SMA85.7185.6185.54

Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top