Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 98.37 and 100.44
| Intraday Target 1 | 96.67 |
| Intraday Target 2 | 98 |
| Intraday Target 3 | 98.736666666667 |
| Intraday Target 4 | 100.07 |
| Intraday Target 5 | 100.81 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.34 (-0.48%) | 99.31 | 97.40 - 99.47 | 0.6231 times | Fri 26 June 2026 | 99.82 (2.33%) | 97.51 | 97.51 - 100.00 | 3.3893 times | Thu 25 June 2026 | 97.55 (0.07%) | 97.35 | 96.08 - 98.81 | 0.7754 times | Wed 24 June 2026 | 97.48 (0.43%) | 96.87 | 95.69 - 98.52 | 0.6136 times | Tue 23 June 2026 | 97.06 (2.69%) | 96.37 | 95.00 - 97.25 | 0.8906 times | Mon 22 June 2026 | 94.52 (1.51%) | 93.47 | 93.47 - 95.84 | 0.663 times | Thu 18 June 2026 | 93.11 (-0.05%) | 93.91 | 93.11 - 95.44 | 1.4132 times | Wed 17 June 2026 | 93.16 (-2.85%) | 96.62 | 92.69 - 96.85 | 0.7372 times | Tue 16 June 2026 | 95.89 (1.19%) | 95.39 | 94.88 - 97.10 | 0.5124 times | Mon 15 June 2026 | 94.76 (-1.94%) | 96.99 | 94.56 - 97.69 | 0.3821 times | Fri 12 June 2026 | 96.63 (0.47%) | 96.87 | 95.44 - 97.84 | 0.6074 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 98.37 and 100.44
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98.736666666667 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 100.81 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.34 (-0.48%) | 99.31 | 97.40 - 99.47 | 0.2 times | Fri 26 June 2026 | 99.82 (7.21%) | 93.47 | 93.47 - 100.00 | 2.0323 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.9773 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.8442 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.8815 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 1.0287 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 1.0482 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.2388 times | Fri 08 May 2026 | 90.53 (1.08%) | 88.87 | 87.35 - 92.99 | 0.7509 times | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 0.9982 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.8837 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 93.17 and 106.18
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 90.89 |
| Monthly Target 3 | 95.443333333333 |
| Monthly Target 4 | 103.9 |
| Monthly Target 5 | 108.45 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.34 (10.97%) | 88.94 | 86.99 - 100.00 | 0.9973 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8654 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.395 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.092 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.286 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.3721 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7098 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5685 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.9324 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.7815 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.441 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 86.7 and 112.65
| Yearly Target 1 | 65.18 |
| Yearly Target 2 | 82.26 |
| Yearly Target 3 | 91.13 |
| Yearly Target 4 | 108.21 |
| Yearly Target 5 | 117.08 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.34 (30.09%) | 77.00 | 74.05 - 100.00 | 0.9627 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.17 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.137 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.4684 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.1401 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.874 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.289 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2227 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.4835 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2527 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.04 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 96.29 |
| 20 day DMA | 94.1 |
| 35 day DMA | 92.03 |
| 50 day DMA | 91.23 |
| 100 day DMA | 89.02 |
| 150 day DMA | 86.09 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.17 | 97.58 | 96.46 |
| 12 day EMA | 96.33 | 95.78 | 95.04 |
| 20 day EMA | 94.88 | 94.41 | 93.84 |
| 35 day EMA | 93.25 | 92.89 | 92.48 |
| 50 day EMA | 91.78 | 91.47 | 91.13 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 97.29 | 95.94 |
| 12 day SMA | 96.29 | 95.84 | 95.35 |
| 20 day SMA | 94.1 | 93.61 | 93.12 |
| 35 day SMA | 92.03 | 91.76 | 91.5 |
| 50 day SMA | 91.23 | 91 | 90.78 |
| 100 day SMA | 89.02 | 88.97 | 88.9 |
| 150 day SMA | 86.09 | 85.88 | 85.68 |
| 200 day SMA | 83.07 | 82.97 | 82.87 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
