Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 79.41 and 82.8
| Intraday Target 1 | 76.65 |
| Intraday Target 2 | 78.78 |
| Intraday Target 3 | 80.036666666667 |
| Intraday Target 4 | 82.17 |
| Intraday Target 5 | 83.43 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.92 (3.8%) | 78.00 | 77.90 - 81.29 | 1.0568 times | Tue 09 December 2025 | 77.96 (0.09%) | 78.25 | 72.50 - 79.83 | 0.7491 times | Mon 08 December 2025 | 77.89 (0.52%) | 77.85 | 76.82 - 78.69 | 0.9217 times | Fri 05 December 2025 | 77.49 (-0.62%) | 77.68 | 76.85 - 78.49 | 0.7104 times | Thu 04 December 2025 | 77.97 (1.6%) | 77.16 | 76.36 - 78.36 | 0.7591 times | Wed 03 December 2025 | 76.74 (2.66%) | 75.01 | 71.71 - 77.59 | 2.2649 times | Tue 02 December 2025 | 74.75 (-0.6%) | 75.20 | 74.50 - 75.91 | 1.1481 times | Mon 01 December 2025 | 75.20 (0.79%) | 74.00 | 74.00 - 75.35 | 1.5245 times | Fri 28 November 2025 | 74.61 (-0.63%) | 74.29 | 74.29 - 75.34 | 0.2789 times | Wed 26 November 2025 | 75.08 (-0.29%) | 74.87 | 74.85 - 76.00 | 0.5865 times | Tue 25 November 2025 | 75.30 (3.63%) | 73.50 | 73.16 - 75.68 | 1.1456 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 76.71 and 85.5
| Weekly Target 1 | 69.45 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 78.236666666667 |
| Weekly Target 4 | 83.97 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.92 (4.43%) | 77.85 | 72.50 - 81.29 | 0.4605 times | Fri 05 December 2025 | 77.49 (3.86%) | 74.00 | 71.71 - 78.49 | 1.0817 times | Fri 28 November 2025 | 74.61 (2.28%) | 72.73 | 71.88 - 76.00 | 0.4784 times | Fri 21 November 2025 | 72.95 (4.84%) | 70.46 | 67.17 - 73.17 | 0.9563 times | Fri 14 November 2025 | 69.58 (3.96%) | 67.25 | 66.80 - 70.68 | 0.952 times | Fri 07 November 2025 | 66.93 (1%) | 66.52 | 64.66 - 67.05 | 0.9068 times | Fri 31 October 2025 | 66.27 (0%) | 66.18 | 65.75 - 67.18 | 0.2789 times | Fri 31 October 2025 | 66.27 (-6.53%) | 71.05 | 65.75 - 71.72 | 1.5922 times | Fri 24 October 2025 | 70.90 (-1.53%) | 73.08 | 69.50 - 78.10 | 2.0947 times | Fri 17 October 2025 | 72.00 (-5.21%) | 75.31 | 71.37 - 79.74 | 1.1984 times | Tue 07 October 2025 | 75.96 (1.97%) | 75.02 | 74.43 - 78.00 | 0.1844 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 76.32 and 85.9
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 77.973333333333 |
| Monthly Target 4 | 84.24 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.92 (8.46%) | 74.00 | 71.71 - 81.29 | 0.3794 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.8102 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.3974 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.1139 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6584 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.3191 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.8461 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.8932 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.2931 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.2891 times | Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.6953 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 64 and 98.25
| Yearly Target 1 | 35.53 |
| Yearly Target 2 | 58.22 |
| Yearly Target 3 | 69.776666666667 |
| Yearly Target 4 | 92.47 |
| Yearly Target 5 | 104.03 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.92 (38.56%) | 58.89 | 47.08 - 81.33 | 1.1135 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.1328 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.4958 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.1573 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.8742 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.284 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2188 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.4752 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2483 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 70 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 76.38 |
| 20 day DMA | 73.71 |
| 35 day DMA | 71.44 |
| 50 day DMA | 72.66 |
| 100 day DMA | 74.13 |
| 150 day DMA | 71.91 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 77.33 | 77.02 |
| 12 day EMA | 76.41 | 75.59 | 75.16 |
| 20 day EMA | 74.86 | 74.22 | 73.83 |
| 35 day EMA | 74.2 | 73.8 | 73.56 |
| 50 day EMA | 73.63 | 73.33 | 73.14 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 77.61 | 76.97 |
| 12 day SMA | 76.38 | 75.72 | 75.05 |
| 20 day SMA | 73.71 | 73.15 | 72.66 |
| 35 day SMA | 71.44 | 71.34 | 71.27 |
| 50 day SMA | 72.66 | 72.56 | 72.54 |
| 100 day SMA | 74.13 | 74.06 | 74.01 |
| 150 day SMA | 71.91 | 71.78 | 71.68 |
| 200 day SMA | 67.84 | 67.74 | 67.66 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
