MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 41.93 and 43.45
| Daily Target 1 | 41.68 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 43.196666666667 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 44.72 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.69 (0.14%) | 43.54 | 42.69 - 44.21 | 0.5165 times | Thu 02 May 2024 | 42.63 (4.2%) | 41.33 | 41.33 - 42.65 | 0.567 times | Wed 01 May 2024 | 40.91 (3.05%) | 39.88 | 39.80 - 41.72 | 0.8437 times | Tue 30 April 2024 | 39.70 (-1.88%) | 40.09 | 39.67 - 40.34 | 0.6893 times | Mon 29 April 2024 | 40.46 (-3.96%) | 41.89 | 40.36 - 42.16 | 0.7825 times | Fri 26 April 2024 | 42.13 (1.86%) | 41.17 | 40.88 - 42.20 | 0.6544 times | Thu 25 April 2024 | 41.36 (-2.11%) | 41.77 | 40.68 - 42.24 | 1.1417 times | Wed 24 April 2024 | 42.25 (-1.03%) | 41.66 | 41.20 - 42.79 | 1.2913 times | Tue 23 April 2024 | 42.69 (0.9%) | 42.55 | 41.71 - 44.00 | 1.2437 times | Mon 22 April 2024 | 42.31 (8.32%) | 39.50 | 39.50 - 43.08 | 2.2699 times | Fri 19 April 2024 | 39.06 (18.01%) | 35.17 | 35.17 - 40.11 | 2.9456 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 41.18 and 45.72
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.69 (1.33%) | 41.89 | 39.67 - 44.21 | 0.7039 times | Fri 26 April 2024 | 42.13 (7.86%) | 39.50 | 39.50 - 44.00 | 1.367 times | Fri 19 April 2024 | 39.06 (13.32%) | 34.53 | 32.46 - 40.11 | 1.2697 times | Fri 12 April 2024 | 34.47 (-2.38%) | 35.71 | 34.42 - 37.80 | 0.9012 times | Fri 05 April 2024 | 35.31 (-8.29%) | 38.59 | 34.68 - 38.59 | 0.8887 times | Thu 28 March 2024 | 38.50 (3.66%) | 37.14 | 36.00 - 38.57 | 0.9936 times | Fri 22 March 2024 | 37.14 (-0.62%) | 37.55 | 35.86 - 40.09 | 0.9303 times | Fri 15 March 2024 | 37.37 (-6.34%) | 38.79 | 36.65 - 40.16 | 1.3517 times | Fri 08 March 2024 | 39.90 (5%) | 38.44 | 36.65 - 40.98 | 0.9798 times | Fri 01 March 2024 | 38.00 (-3.09%) | 41.87 | 36.89 - 42.83 | 0.614 times | Thu 29 February 2024 | 39.21 (0%) | 41.87 | 38.35 - 42.83 | 0.3529 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 41.25 and 45.66
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.69 (7.53%) | 39.88 | 39.80 - 44.21 | 0.0949 times | Tue 30 April 2024 | 39.70 (3.12%) | 38.59 | 32.46 - 44.00 | 1.1253 times | Thu 28 March 2024 | 38.50 (-1.81%) | 38.51 | 35.86 - 40.98 | 1.0742 times | Thu 29 February 2024 | 39.21 (-19.14%) | 48.94 | 38.35 - 48.94 | 1.1664 times | Wed 31 January 2024 | 48.49 (-12.44%) | 54.49 | 41.41 - 54.61 | 1.0769 times | Fri 29 December 2023 | 55.38 (42.11%) | 38.75 | 38.54 - 57.15 | 1.4319 times | Thu 30 November 2023 | 38.97 (20.24%) | 32.63 | 31.81 - 39.89 | 0.7427 times | Tue 31 October 2023 | 32.41 (-10.67%) | 36.22 | 30.20 - 36.26 | 1.0383 times | Fri 29 September 2023 | 36.28 (-8.87%) | 40.28 | 33.50 - 41.25 | 1.2714 times | Thu 31 August 2023 | 39.81 (-12.1%) | 44.72 | 39.50 - 49.70 | 0.978 times | Mon 31 July 2023 | 45.29 (30.41%) | 34.81 | 33.06 - 48.58 | 2.1433 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 40.77 |
| 20 day DMA | 38.34 |
| 35 day DMA | 37.69 |
| 50 day DMA | 38.16 |
| 100 day DMA | 43.44 |
| 150 day DMA | 41.2 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.3 | 40.64 |
| 12 day EMA | 40.47 | 40.07 | 39.61 |
| 20 day EMA | 39.52 | 39.19 | 38.83 |
| 35 day EMA | 39.05 | 38.84 | 38.62 |
| 50 day EMA | 38.83 | 38.67 | 38.51 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.17 | 40.91 |
| 12 day SMA | 40.77 | 39.94 | 39.14 |
| 20 day SMA | 38.34 | 37.97 | 37.63 |
| 35 day SMA | 37.69 | 37.53 | 37.42 |
| 50 day SMA | 38.16 | 38.13 | 38.12 |
| 100 day SMA | 43.44 | 43.53 | 43.6 |
| 150 day SMA | 41.2 | 41.15 | 41.09 |
| 200 day SMA | 41 | 41.02 | 41.03 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
