Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 97.88 and 99.42
| Intraday Target 1 | 96.63 |
| Intraday Target 2 | 97.59 |
| Intraday Target 3 | 98.17 |
| Intraday Target 4 | 99.13 |
| Intraday Target 5 | 99.71 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 98.55 (0.1%) | 98.17 | 97.21 - 98.75 | 1.0907 times | Fri 17 July 2026 | 98.45 (-2.87%) | 99.89 | 98.19 - 100.84 | 1.0535 times | Thu 16 July 2026 | 101.36 (3.01%) | 98.26 | 98.26 - 101.38 | 1.1611 times | Wed 15 July 2026 | 98.40 (1.55%) | 96.95 | 96.34 - 99.12 | 0.957 times | Tue 14 July 2026 | 96.90 (-0.27%) | 97.49 | 96.54 - 98.41 | 1.0917 times | Mon 13 July 2026 | 97.16 (-0.34%) | 96.95 | 96.40 - 97.95 | 0.961 times | Fri 10 July 2026 | 97.49 (-0.4%) | 97.49 | 96.60 - 99.00 | 1.2637 times | Thu 09 July 2026 | 97.88 (1.89%) | 96.99 | 96.97 - 98.19 | 0.6517 times | Wed 08 July 2026 | 96.06 (-1.04%) | 97.00 | 95.01 - 97.00 | 0.5694 times | Tue 07 July 2026 | 97.07 (-3.13%) | 99.83 | 97.07 - 100.50 | 1.2003 times | Mon 06 July 2026 | 100.21 (1.71%) | 98.34 | 98.28 - 101.01 | 1.1229 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 97.88 and 99.42
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 98.17 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 98.55 (0.1%) | 98.17 | 97.21 - 98.75 | 0.1982 times | Fri 17 July 2026 | 98.45 (0.98%) | 96.95 | 96.34 - 101.38 | 0.9492 times | Fri 10 July 2026 | 97.49 (-1.06%) | 98.34 | 95.01 - 101.01 | 0.8736 times | Thu 02 July 2026 | 98.53 (-1.29%) | 99.31 | 97.40 - 102.04 | 1.08 times | Fri 26 June 2026 | 99.82 (7.21%) | 93.47 | 93.47 - 100.00 | 2.0582 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.9898 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.855 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.8928 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 1.0418 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 1.0615 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.2546 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 93.27 and 100.3
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 98.533333333333 |
| Monthly Target 4 | 102.06 |
| Monthly Target 5 | 105.56 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 98.55 (-0.21%) | 98.98 | 95.01 - 102.04 | 0.5446 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 1.0637 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8834 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.4239 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1147 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3127 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.4006 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7245 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5803 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.9517 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.7977 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 86.3 and 114.29
| Yearly Target 1 | 63.56 |
| Yearly Target 2 | 81.05 |
| Yearly Target 3 | 91.546666666667 |
| Yearly Target 4 | 109.04 |
| Yearly Target 5 | 119.54 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 98.55 (29.06%) | 77.00 | 74.05 - 102.04 | 1.0339 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.1608 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.128 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.4411 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.1311 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.8671 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.2867 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2209 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.4797 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2507 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MetropolitanBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.04 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 98.17 |
| 20 day DMA | 98.16 |
| 35 day DMA | 95.68 |
| 50 day DMA | 93.77 |
| 100 day DMA | 89.61 |
| 150 day DMA | 88.34 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.68 | 98.75 | 98.9 |
| 12 day EMA | 98.25 | 98.2 | 98.15 |
| 20 day EMA | 97.54 | 97.43 | 97.32 |
| 35 day EMA | 95.83 | 95.67 | 95.51 |
| 50 day EMA | 93.9 | 93.71 | 93.52 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 98.45 | 98.26 |
| 12 day SMA | 98.17 | 98.34 | 98.37 |
| 20 day SMA | 98.16 | 97.89 | 97.62 |
| 35 day SMA | 95.68 | 95.44 | 95.19 |
| 50 day SMA | 93.77 | 93.61 | 93.45 |
| 100 day SMA | 89.61 | 89.52 | 89.48 |
| 150 day SMA | 88.34 | 88.2 | 88.06 |
| 200 day SMA | 84.45 | 84.34 | 84.24 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
