MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 92.15 and 93.28
| Intraday Target 1 | 91.89 |
| Intraday Target 2 | 92.41 |
| Intraday Target 3 | 93.023333333333 |
| Intraday Target 4 | 93.54 |
| Intraday Target 5 | 94.15 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 92.92 (0.54%) | 92.97 | 92.51 - 93.64 | 0.7157 times | Mon 10 August 2026 | 92.42 (-0.47%) | 92.01 | 91.66 - 92.70 | 0.7239 times | Fri 07 August 2026 | 92.86 (0.01%) | 93.48 | 92.24 - 93.87 | 0.5256 times | Thu 06 August 2026 | 92.85 (-1.27%) | 94.04 | 92.67 - 94.76 | 0.6456 times | Wed 05 August 2026 | 94.04 (-0.18%) | 94.60 | 93.12 - 94.61 | 0.967 times | Tue 04 August 2026 | 94.21 (1.72%) | 92.80 | 91.80 - 95.66 | 1.2048 times | Mon 03 August 2026 | 92.62 (0.15%) | 92.68 | 92.25 - 93.95 | 1.1429 times | Fri 31 July 2026 | 92.48 (-0.37%) | 93.00 | 92.00 - 93.27 | 1.3129 times | Thu 30 July 2026 | 92.82 (0.26%) | 93.49 | 92.10 - 94.08 | 0.7195 times | Wed 29 July 2026 | 92.58 (0.56%) | 91.26 | 88.83 - 93.20 | 2.042 times | Tue 28 July 2026 | 92.06 (0.91%) | 91.52 | 89.37 - 93.00 | 1.626 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 92.29 and 94.27
| Weekly Target 1 | 90.76 |
| Weekly Target 2 | 91.84 |
| Weekly Target 3 | 92.74 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 94.72 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 92.92 (0.06%) | 92.01 | 91.66 - 93.64 | 0.2895 times | Fri 07 August 2026 | 92.86 (0.41%) | 92.68 | 91.80 - 95.66 | 0.902 times | Fri 31 July 2026 | 92.48 (1.59%) | 92.11 | 88.83 - 94.08 | 1.3336 times | Fri 24 July 2026 | 91.03 (-7.54%) | 98.17 | 86.49 - 99.37 | 1.889 times | Fri 17 July 2026 | 98.45 (0.98%) | 96.95 | 96.34 - 101.38 | 0.7791 times | Fri 10 July 2026 | 97.49 (-1.06%) | 98.34 | 95.01 - 101.01 | 0.717 times | Thu 02 July 2026 | 98.53 (-1.29%) | 99.31 | 97.40 - 102.04 | 0.8864 times | Fri 26 June 2026 | 99.82 (7.21%) | 93.47 | 93.47 - 100.00 | 1.6893 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.8124 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.7017 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.7328 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 92.29 and 96.29
| Monthly Target 1 | 89.41 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 93.413333333333 |
| Monthly Target 4 | 95.17 |
| Monthly Target 5 | 97.41 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 92.92 (0.48%) | 92.68 | 91.66 - 95.66 | 0.2926 times | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.2906 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 1.0528 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8743 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.4094 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1033 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.2992 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.3863 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7171 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5743 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.942 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 83.49 and 111.48
| Yearly Target 1 | 61.68 |
| Yearly Target 2 | 77.3 |
| Yearly Target 3 | 89.67 |
| Yearly Target 4 | 105.29 |
| Yearly Target 5 | 117.66 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 92.92 (21.69%) | 77.00 | 74.05 - 102.04 | 1.1585 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.1446 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.1124 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.3933 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.1154 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.8551 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.2827 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2178 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.4731 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2472 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.97 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 92.76 |
| 20 day DMA | 94.05 |
| 35 day DMA | 95.79 |
| 50 day DMA | 94.87 |
| 100 day DMA | 91.21 |
| 150 day DMA | 89.79 |
| 200 day DMA | 85.82 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 92.88 | 93.11 |
| 12 day EMA | 93.22 | 93.28 | 93.44 |
| 20 day EMA | 93.75 | 93.84 | 93.99 |
| 35 day EMA | 93.92 | 93.98 | 94.07 |
| 50 day EMA | 94.31 | 94.37 | 94.45 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 93.28 | 93.32 |
| 12 day SMA | 92.76 | 92.6 | 92.46 |
| 20 day SMA | 94.05 | 94.25 | 94.48 |
| 35 day SMA | 95.79 | 95.84 | 95.86 |
| 50 day SMA | 94.87 | 94.8 | 94.76 |
| 100 day SMA | 91.21 | 91.08 | 90.95 |
| 150 day SMA | 89.79 | 89.68 | 89.57 |
| 200 day SMA | 85.82 | 85.71 | 85.61 |


