ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong intraday Stock price targets for MetropolitanBank are 83.03 and 86.79

Intraday Target 180.25
Intraday Target 282.05
Intraday Target 384.006666666667
Intraday Target 485.81
Intraday Target 587.77

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Tue 03 March 2026 83.86 (-2.41%) 83.78 82.20 - 85.96 0.5925 times
Mon 02 March 2026 85.93 (2.12%) 83.17 82.38 - 87.08 0.7923 times
Fri 27 February 2026 84.15 (-2.49%) 85.00 81.47 - 85.25 2.4682 times
Thu 26 February 2026 86.30 (-8.04%) 87.00 85.00 - 88.51 3.6751 times
Wed 25 February 2026 93.85 (3.38%) 92.20 91.10 - 94.97 0.313 times
Tue 24 February 2026 90.78 (1.2%) 89.57 88.70 - 92.93 0.5262 times
Mon 23 February 2026 89.70 (-4.69%) 93.13 88.79 - 94.85 0.3167 times
Fri 20 February 2026 94.11 (0.29%) 93.94 92.17 - 95.45 0.3154 times
Thu 19 February 2026 93.84 (-0.87%) 94.63 92.13 - 95.53 0.5322 times
Wed 18 February 2026 94.66 (0.25%) 94.17 93.82 - 96.33 0.4685 times
Tue 17 February 2026 94.42 (1.3%) 93.53 93.45 - 95.48 0.2631 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 83.03 and 87.91

Weekly Target 179.5
Weekly Target 281.68
Weekly Target 384.38
Weekly Target 486.56
Weekly Target 589.26

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Tue 03 March 2026 83.86 (-0.34%) 83.17 82.20 - 87.08 0.5381 times
Fri 27 February 2026 84.15 (-10.58%) 93.13 81.47 - 94.97 2.8362 times
Fri 20 February 2026 94.11 (0.97%) 93.53 92.13 - 96.33 0.6136 times
Fri 13 February 2026 93.21 (0%) 92.49 91.39 - 94.18 0.0849 times
Fri 13 February 2026 93.21 (-3.3%) 96.12 90.72 - 97.84 0.465 times
Fri 06 February 2026 96.39 (4.09%) 92.42 88.50 - 97.63 0.6803 times
Fri 30 January 2026 92.60 (3.1%) 89.86 87.74 - 92.97 1.4768 times
Fri 23 January 2026 89.82 (12.98%) 78.71 78.16 - 96.75 1.6423 times
Fri 16 January 2026 79.50 (-0.59%) 79.43 76.58 - 83.48 0.6516 times
Fri 09 January 2026 79.97 (3.9%) 76.84 74.05 - 82.32 1.0112 times
Fri 02 January 2026 76.97 (-0.7%) 77.90 74.69 - 80.37 0.346 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 83.03 and 87.91

Monthly Target 179.5
Monthly Target 281.68
Monthly Target 384.38
Monthly Target 486.56
Monthly Target 589.26

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Tue 03 March 2026 83.86 (-0.34%) 83.17 82.20 - 87.08 0.191 times
Fri 27 February 2026 84.15 (-9.13%) 92.42 81.47 - 97.84 1.6612 times
Fri 30 January 2026 92.60 (21.27%) 77.00 74.05 - 96.75 1.7403 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 0.9387 times
Fri 28 November 2025 74.61 (12.58%) 66.52 64.66 - 76.00 0.721 times
Fri 31 October 2025 66.27 (-11.43%) 74.12 65.75 - 79.74 1.2436 times
Tue 30 September 2025 74.82 (-5.76%) 78.72 73.86 - 81.33 0.9913 times
Fri 29 August 2025 79.39 (12.55%) 69.62 67.93 - 80.46 0.586 times
Thu 31 July 2025 70.54 (0.77%) 69.32 69.32 - 80.00 1.1739 times
Mon 30 June 2025 70.00 (8.24%) 64.52 63.06 - 71.76 0.753 times
Fri 30 May 2025 64.67 (4.42%) 61.72 60.22 - 68.75 0.7949 times

 monthly chart MetropolitanBank

Yearly price and charts MetropolitanBank

Strong yearly Stock price targets for MetropolitanBank MCB are 78.96 and 102.75

Yearly Target 161.46
Yearly Target 272.66
Yearly Target 385.25
Yearly Target 496.45
Yearly Target 5109.04

Yearly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Tue 03 March 2026 83.86 (9.82%) 77.00 74.05 - 97.84 0.4048 times
Wed 31 December 2025 76.36 (30.75%) 58.89 47.08 - 82.48 1.2465 times
Tue 31 December 2024 58.40 (5.45%) 54.49 32.46 - 69.56 1.1992 times
Fri 29 December 2023 55.38 (-5.61%) 58.69 13.98 - 61.04 3.7007 times
Fri 30 December 2022 58.67 (-44.93%) 107.60 53.67 - 115.78 1.2251 times
Fri 31 December 2021 106.53 (193.71%) 36.42 35.38 - 107.14 0.9255 times
Thu 31 December 2020 36.27 (-24.8%) 48.25 15.52 - 51.09 0.3006 times
Tue 31 December 2019 48.23 (56.34%) 30.47 30.04 - 48.76 0.2316 times
Mon 31 December 2018 30.85 (-28.95%) 42.45 29.05 - 55.00 0.5031 times
Wed 27 December 2017 43.42 (0%) 36.75 36.35 - 51.30 0.2629 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolitan Bank MCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.

MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetropolitanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.21 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 86.82
12 day DMA 90.4
20 day DMA 92.08
35 day DMA 90.32
50 day DMA 86.9
100 day DMA 80.11
150 day DMA 78.53
200 day DMA 76.14

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3387.5788.39
12 day EMA8989.9490.67
20 day EMA89.890.4290.89
35 day EMA88.4488.7188.87
50 day EMA86.3386.4386.45

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8288.288.96
12 day SMA90.491.1891.74
20 day SMA92.0892.6393.07
35 day SMA90.3290.2190.04
50 day SMA86.986.8586.75
100 day SMA80.1180.0279.9
150 day SMA78.5378.4678.4
200 day SMA76.1476.0575.95

Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top