MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 92.04 and 93.08
| Intraday Target 1 | 91.22 |
| Intraday Target 2 | 91.82 |
| Intraday Target 3 | 92.26 |
| Intraday Target 4 | 92.86 |
| Intraday Target 5 | 93.3 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 92.42 (-0.47%) | 92.01 | 91.66 - 92.70 | 0.6635 times | Fri 07 August 2026 | 92.86 (0.01%) | 93.48 | 92.24 - 93.87 | 0.4818 times | Thu 06 August 2026 | 92.85 (-1.27%) | 94.04 | 92.67 - 94.76 | 0.5918 times | Wed 05 August 2026 | 94.04 (-0.18%) | 94.60 | 93.12 - 94.61 | 0.8863 times | Tue 04 August 2026 | 94.21 (1.72%) | 92.80 | 91.80 - 95.66 | 1.1043 times | Mon 03 August 2026 | 92.62 (0.15%) | 92.68 | 92.25 - 93.95 | 1.0476 times | Fri 31 July 2026 | 92.48 (-0.37%) | 93.00 | 92.00 - 93.27 | 1.2034 times | Thu 30 July 2026 | 92.82 (0.26%) | 93.49 | 92.10 - 94.08 | 0.6594 times | Wed 29 July 2026 | 92.58 (0.56%) | 91.26 | 88.83 - 93.20 | 1.8717 times | Tue 28 July 2026 | 92.06 (0.91%) | 91.52 | 89.37 - 93.00 | 1.4904 times | Mon 27 July 2026 | 91.23 (0.22%) | 92.11 | 91.01 - 92.35 | 0.8542 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 92.04 and 93.08
| Weekly Target 1 | 91.22 |
| Weekly Target 2 | 91.82 |
| Weekly Target 3 | 92.26 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 93.3 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 92.42 (-0.47%) | 92.01 | 91.66 - 92.70 | 0.1477 times | Fri 07 August 2026 | 92.86 (0.41%) | 92.68 | 91.80 - 95.66 | 0.9152 times | Fri 31 July 2026 | 92.48 (1.59%) | 92.11 | 88.83 - 94.08 | 1.3531 times | Fri 24 July 2026 | 91.03 (-7.54%) | 98.17 | 86.49 - 99.37 | 1.9166 times | Fri 17 July 2026 | 98.45 (0.98%) | 96.95 | 96.34 - 101.38 | 0.7905 times | Fri 10 July 2026 | 97.49 (-1.06%) | 98.34 | 95.01 - 101.01 | 0.7275 times | Thu 02 July 2026 | 98.53 (-1.29%) | 99.31 | 97.40 - 102.04 | 0.8994 times | Fri 26 June 2026 | 99.82 (7.21%) | 93.47 | 93.47 - 100.00 | 1.714 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.8242 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.712 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.7435 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 90.04 and 94.04
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 93.246666666667 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 97.25 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 92.42 (-0.06%) | 92.68 | 91.66 - 95.66 | 0.2582 times | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.2952 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 1.0565 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8774 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.4144 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1072 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3038 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.3912 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7196 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5764 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.9453 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 83.24 and 111.23
| Yearly Target 1 | 61.51 |
| Yearly Target 2 | 76.97 |
| Yearly Target 3 | 89.503333333333 |
| Yearly Target 4 | 104.96 |
| Yearly Target 5 | 117.49 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 92.42 (21.03%) | 77.00 | 74.05 - 102.04 | 1.1543 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.1452 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.1129 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.3949 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.1159 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.8555 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.2829 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2179 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.4733 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2473 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.84 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 93.28 |
| 12 day DMA | 92.6 |
| 20 day DMA | 94.25 |
| 35 day DMA | 95.84 |
| 50 day DMA | 94.8 |
| 100 day DMA | 91.08 |
| 150 day DMA | 89.68 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 93.11 | 93.24 |
| 12 day EMA | 93.28 | 93.44 | 93.54 |
| 20 day EMA | 93.84 | 93.99 | 94.11 |
| 35 day EMA | 93.97 | 94.06 | 94.13 |
| 50 day EMA | 94.31 | 94.39 | 94.45 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.28 | 93.32 | 93.24 |
| 12 day SMA | 92.6 | 92.46 | 92.24 |
| 20 day SMA | 94.25 | 94.48 | 94.71 |
| 35 day SMA | 95.84 | 95.86 | 95.87 |
| 50 day SMA | 94.8 | 94.76 | 94.69 |
| 100 day SMA | 91.08 | 90.95 | 90.81 |
| 150 day SMA | 89.68 | 89.57 | 89.47 |
| 200 day SMA | 85.71 | 85.61 | 85.54 |


