Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 92.23 and 95.76
| Intraday Target 1 | 91.51 |
| Intraday Target 2 | 92.94 |
| Intraday Target 3 | 95.043333333333 |
| Intraday Target 4 | 96.47 |
| Intraday Target 5 | 98.57 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.36 (-1.4%) | 95.26 | 93.62 - 97.15 | 0.5265 times | Mon 09 February 2026 | 95.70 (-0.72%) | 96.12 | 95.50 - 97.84 | 0.6245 times | Fri 06 February 2026 | 96.39 (1.24%) | 95.61 | 94.80 - 97.07 | 0.5928 times | Thu 05 February 2026 | 95.21 (-0.41%) | 95.71 | 94.04 - 95.71 | 0.6266 times | Wed 04 February 2026 | 95.60 (0.67%) | 96.19 | 94.02 - 97.63 | 0.7654 times | Tue 03 February 2026 | 94.96 (0.36%) | 94.93 | 93.36 - 96.82 | 0.7189 times | Mon 02 February 2026 | 94.62 (2.18%) | 92.42 | 88.50 - 95.99 | 0.9783 times | Fri 30 January 2026 | 92.60 (0.65%) | 91.51 | 89.33 - 92.97 | 1.0333 times | Thu 29 January 2026 | 92.00 (3.15%) | 90.20 | 89.41 - 92.00 | 2.1553 times | Wed 28 January 2026 | 89.19 (-0.39%) | 89.37 | 87.78 - 90.35 | 1.9784 times | Tue 27 January 2026 | 89.54 (0.87%) | 88.11 | 87.74 - 90.11 | 1.9439 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 91.88 and 96.1
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 95.273333333333 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.36 (-2.11%) | 96.12 | 93.62 - 97.84 | 0.2927 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.9365 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 2.0331 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 2.2609 times | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 0.897 times | Fri 09 January 2026 | 79.97 (3.9%) | 76.84 | 74.05 - 82.32 | 1.392 times | Fri 02 January 2026 | 76.97 (-0.7%) | 77.90 | 74.69 - 80.37 | 0.4763 times | Mon 29 December 2025 | 77.51 (-1.02%) | 77.90 | 77.10 - 80.37 | 0.1491 times | Fri 26 December 2025 | 78.31 (-3.06%) | 80.57 | 76.58 - 81.81 | 0.6238 times | Fri 19 December 2025 | 80.78 (1.06%) | 80.47 | 79.08 - 82.48 | 0.9385 times | Fri 12 December 2025 | 79.93 (3.15%) | 77.85 | 72.50 - 82.38 | 0.7009 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 91.43 and 100.77
| Monthly Target 1 | 84.23 |
| Monthly Target 2 | 89.29 |
| Monthly Target 3 | 93.566666666667 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 102.91 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.36 (1.9%) | 92.42 | 88.50 - 97.84 | 0.3423 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.8795 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 1.0137 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.7787 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.343 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.0705 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6328 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.2678 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.8132 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.8585 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.2428 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 84.21 and 108
| Yearly Target 1 | 64.96 |
| Yearly Target 2 | 79.66 |
| Yearly Target 3 | 88.75 |
| Yearly Target 4 | 103.45 |
| Yearly Target 5 | 112.54 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.36 (23.57%) | 77.00 | 74.05 - 97.84 | 0.2359 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.2685 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.2204 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.7658 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.2466 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.9418 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.3059 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2357 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.5119 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2675 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 79, while middle bands are at 84 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MetropolitanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.07 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 95.45 |
| 12 day DMA | 93.25 |
| 20 day DMA | 89.84 |
| 35 day DMA | 85.16 |
| 50 day DMA | 83.13 |
| 100 day DMA | 77.98 |
| 150 day DMA | 76.95 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 95.25 | 95.02 |
| 12 day EMA | 93.04 | 92.8 | 92.27 |
| 20 day EMA | 90.54 | 90.14 | 89.56 |
| 35 day EMA | 87.11 | 86.68 | 86.15 |
| 50 day EMA | 83.53 | 83.09 | 82.58 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.45 | 95.57 | 95.36 |
| 12 day SMA | 93.25 | 92.87 | 92.8 |
| 20 day SMA | 89.84 | 89.13 | 88.34 |
| 35 day SMA | 85.16 | 84.8 | 84.37 |
| 50 day SMA | 83.13 | 82.74 | 82.34 |
| 100 day SMA | 77.98 | 77.81 | 77.64 |
| 150 day SMA | 76.95 | 76.81 | 76.66 |
| 200 day SMA | 73.93 | 73.73 | 73.51 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
