Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 95.79 and 97.66
| Intraday Target 1 | 95.41 |
| Intraday Target 2 | 96.16 |
| Intraday Target 3 | 97.283333333333 |
| Intraday Target 4 | 98.03 |
| Intraday Target 5 | 99.15 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 96.90 (-0.27%) | 97.49 | 96.54 - 98.41 | 0.9339 times | Mon 13 July 2026 | 97.16 (-0.34%) | 96.95 | 96.40 - 97.95 | 0.8221 times | Fri 10 July 2026 | 97.49 (-0.4%) | 97.49 | 96.60 - 99.00 | 1.081 times | Thu 09 July 2026 | 97.88 (1.89%) | 96.99 | 96.97 - 98.19 | 0.5575 times | Wed 08 July 2026 | 96.06 (-1.04%) | 97.00 | 95.01 - 97.00 | 0.4871 times | Tue 07 July 2026 | 97.07 (-3.13%) | 99.83 | 97.07 - 100.50 | 1.0268 times | Mon 06 July 2026 | 100.21 (1.71%) | 98.34 | 98.28 - 101.01 | 0.9605 times | Thu 02 July 2026 | 98.53 (-2.03%) | 100.95 | 97.50 - 102.04 | 1.5616 times | Wed 01 July 2026 | 100.57 (1.83%) | 98.98 | 98.52 - 101.63 | 1.5135 times | Tue 30 June 2026 | 98.76 (-0.58%) | 99.24 | 98.11 - 99.60 | 1.056 times | Mon 29 June 2026 | 99.34 (-0.48%) | 99.31 | 97.40 - 99.47 | 0.9537 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 95.65 and 97.66
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 96.06 |
| Weekly Target 3 | 97.236666666667 |
| Weekly Target 4 | 98.07 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 96.90 (-0.61%) | 96.95 | 96.40 - 98.41 | 0.3559 times | Fri 10 July 2026 | 97.49 (-1.06%) | 98.34 | 95.01 - 101.01 | 0.8335 times | Thu 02 July 2026 | 98.53 (-1.29%) | 99.31 | 97.40 - 102.04 | 1.0305 times | Fri 26 June 2026 | 99.82 (7.21%) | 93.47 | 93.47 - 100.00 | 1.9639 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.9444 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.8158 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.8519 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 0.9941 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 1.0129 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.1971 times | Fri 08 May 2026 | 90.53 (1.08%) | 88.87 | 87.35 - 92.99 | 0.7257 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 92.44 and 99.47
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 97.983333333333 |
| Monthly Target 4 | 100.96 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 96.90 (-1.88%) | 98.98 | 95.01 - 102.04 | 0.3931 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 1.0807 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8975 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.4467 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1325 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3337 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.423 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7361 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5896 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.9669 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8105 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 85.48 and 113.47
| Yearly Target 1 | 63.01 |
| Yearly Target 2 | 79.95 |
| Yearly Target 3 | 90.996666666667 |
| Yearly Target 4 | 107.94 |
| Yearly Target 5 | 118.99 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 96.90 (26.9%) | 77.00 | 74.05 - 102.04 | 1.015 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.1632 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.1304 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.4483 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.1335 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.869 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.2873 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2214 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.4807 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2512 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MetropolitanBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.34 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 97.1 |
| 12 day DMA | 98.32 |
| 20 day DMA | 97.17 |
| 35 day DMA | 94.7 |
| 50 day DMA | 93.01 |
| 100 day DMA | 89.36 |
| 150 day DMA | 87.76 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.31 | 97.51 | 97.69 |
| 12 day EMA | 97.42 | 97.51 | 97.57 |
| 20 day EMA | 96.75 | 96.73 | 96.68 |
| 35 day EMA | 95.1 | 94.99 | 94.86 |
| 50 day EMA | 93.1 | 92.95 | 92.78 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.1 | 97.13 | 97.74 |
| 12 day SMA | 98.32 | 98.37 | 98.4 |
| 20 day SMA | 97.17 | 97.15 | 97.1 |
| 35 day SMA | 94.7 | 94.54 | 94.36 |
| 50 day SMA | 93.01 | 92.83 | 92.67 |
| 100 day SMA | 89.36 | 89.34 | 89.3 |
| 150 day SMA | 87.76 | 87.62 | 87.47 |
| 200 day SMA | 84.04 | 83.94 | 83.85 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
