MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 80.61 and 82.77
| Intraday Target 1 | 80.18 |
| Intraday Target 2 | 81.03 |
| Intraday Target 3 | 82.34 |
| Intraday Target 4 | 83.19 |
| Intraday Target 5 | 84.5 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.88 (1.69%) | 82.42 | 81.49 - 83.65 | 0.7325 times | Fri 20 March 2026 | 80.52 (-0.26%) | 81.52 | 79.79 - 81.52 | 0.4739 times | Thu 19 March 2026 | 80.73 (0.96%) | 78.06 | 78.05 - 81.50 | 0.3637 times | Tue 17 March 2026 | 79.96 (0.92%) | 80.46 | 78.83 - 81.16 | 1.5836 times | Mon 16 March 2026 | 79.23 (0.41%) | 80.14 | 79.21 - 81.44 | 0.9627 times | Fri 13 March 2026 | 78.91 (0.7%) | 79.22 | 76.94 - 79.40 | 1.2063 times | Thu 12 March 2026 | 78.36 (-1.01%) | 77.77 | 76.32 - 79.65 | 1.0805 times | Wed 11 March 2026 | 79.16 (-0.58%) | 79.16 | 78.20 - 79.52 | 0.9911 times | Tue 10 March 2026 | 79.62 (0.56%) | 78.75 | 78.44 - 81.84 | 1.1707 times | Mon 09 March 2026 | 79.18 (-0.23%) | 77.76 | 76.00 - 79.93 | 1.4349 times | Fri 06 March 2026 | 79.36 (-2.79%) | 79.64 | 77.66 - 81.36 | 2.7124 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 80.61 and 82.77
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 82.34 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.88 (1.69%) | 82.42 | 81.49 - 83.65 | 0.1326 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.6126 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 1.0651 times | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 1.4195 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 3.1188 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.6747 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.0934 times | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.5113 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.748 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 1.624 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 1.806 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 73.4 and 84.48
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 81.653333333333 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 92.73 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.88 (-2.7%) | 83.17 | 76.00 - 87.08 | 0.9607 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.5309 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.6038 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.865 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6645 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.146 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.9135 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.54 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.0818 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.6939 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.7325 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 77.97 and 101.76
| Yearly Target 1 | 60.8 |
| Yearly Target 2 | 71.34 |
| Yearly Target 3 | 84.59 |
| Yearly Target 4 | 95.13 |
| Yearly Target 5 | 108.38 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.88 (7.23%) | 77.00 | 74.05 - 97.84 | 0.496 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.2347 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.1878 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.6655 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.2134 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.9167 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.2978 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2294 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.4983 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2604 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetropolitanBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 79.88 |
| 20 day DMA | 82.84 |
| 35 day DMA | 87.81 |
| 50 day DMA | 87.27 |
| 100 day DMA | 80.8 |
| 150 day DMA | 79.35 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 80.13 | 79.94 |
| 12 day EMA | 81.25 | 81.14 | 81.25 |
| 20 day EMA | 82.76 | 82.85 | 83.09 |
| 35 day EMA | 84.02 | 84.15 | 84.36 |
| 50 day EMA | 85.95 | 86.12 | 86.35 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 79.87 | 79.44 |
| 12 day SMA | 79.88 | 80.03 | 80.31 |
| 20 day SMA | 82.84 | 83.45 | 84.12 |
| 35 day SMA | 87.81 | 88.12 | 88.45 |
| 50 day SMA | 87.27 | 87.26 | 87.23 |
| 100 day SMA | 80.8 | 80.67 | 80.58 |
| 150 day SMA | 79.35 | 79.29 | 79.25 |
| 200 day SMA | 77.08 | 76.99 | 76.91 |


