MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 89.49 and 91.41
| Intraday Target 1 | 89.16 |
| Intraday Target 2 | 89.81 |
| Intraday Target 3 | 91.076666666667 |
| Intraday Target 4 | 91.73 |
| Intraday Target 5 | 93 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.47 (-1.6%) | 91.76 | 90.42 - 92.34 | 0.936 times | Fri 21 August 2026 | 91.94 (0.34%) | 92.24 | 91.06 - 93.08 | 0.9827 times | Thu 20 August 2026 | 91.63 (0.24%) | 91.03 | 90.75 - 92.46 | 1.1226 times | Wed 19 August 2026 | 91.41 (-1.27%) | 93.03 | 91.21 - 93.42 | 1.7416 times | Tue 18 August 2026 | 92.59 (-0.8%) | 93.39 | 92.39 - 93.50 | 0.7027 times | Mon 17 August 2026 | 93.34 (-0.74%) | 94.14 | 92.88 - 94.97 | 0.6399 times | Fri 14 August 2026 | 94.04 (-0.38%) | 94.41 | 93.46 - 94.90 | 1.1674 times | Thu 13 August 2026 | 94.40 (-0.2%) | 95.29 | 93.67 - 95.95 | 0.9979 times | Wed 12 August 2026 | 94.59 (1.8%) | 93.66 | 93.32 - 95.13 | 0.7951 times | Tue 11 August 2026 | 92.92 (0.54%) | 92.97 | 92.51 - 93.64 | 0.9141 times | Mon 10 August 2026 | 92.42 (-0.47%) | 92.01 | 91.66 - 92.70 | 0.9246 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 89.49 and 91.41
| Weekly Target 1 | 89.16 |
| Weekly Target 2 | 89.81 |
| Weekly Target 3 | 91.076666666667 |
| Weekly Target 4 | 91.73 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.47 (-1.6%) | 91.76 | 90.42 - 92.34 | 0.1486 times | Fri 21 August 2026 | 91.94 (-2.23%) | 94.14 | 90.75 - 94.97 | 0.8239 times | Fri 14 August 2026 | 94.04 (1.27%) | 92.01 | 91.66 - 95.95 | 0.7619 times | Fri 07 August 2026 | 92.86 (0.41%) | 92.68 | 91.80 - 95.66 | 0.9096 times | Fri 31 July 2026 | 92.48 (1.59%) | 92.11 | 88.83 - 94.08 | 1.3448 times | Fri 24 July 2026 | 91.03 (-7.54%) | 98.17 | 86.49 - 99.37 | 1.9049 times | Fri 17 July 2026 | 98.45 (0.98%) | 96.95 | 96.34 - 101.38 | 0.7857 times | Fri 10 July 2026 | 97.49 (-1.06%) | 98.34 | 95.01 - 101.01 | 0.723 times | Thu 02 July 2026 | 98.53 (-1.29%) | 99.31 | 97.40 - 102.04 | 0.8939 times | Fri 26 June 2026 | 99.82 (7.21%) | 93.47 | 93.47 - 100.00 | 1.7036 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.8192 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 87.68 and 93.21
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 92.28 |
| Monthly Target 4 | 94.14 |
| Monthly Target 5 | 97.81 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.47 (-2.17%) | 92.68 | 90.42 - 95.95 | 0.6221 times | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.2468 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 1.0171 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8447 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.3615 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.0658 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.2551 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.3392 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.6928 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5548 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.91 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 82.26 and 110.25
| Yearly Target 1 | 60.86 |
| Yearly Target 2 | 75.67 |
| Yearly Target 3 | 88.853333333333 |
| Yearly Target 4 | 103.66 |
| Yearly Target 5 | 116.84 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 90.47 (18.48%) | 77.00 | 74.05 - 102.04 | 1.1996 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.1393 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.1072 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.3775 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.1102 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.8511 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.2814 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2168 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.4709 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.246 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.
MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.6 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 92.72 |
| 20 day DMA | 92.81 |
| 35 day DMA | 94.23 |
| 50 day DMA | 95.11 |
| 100 day DMA | 92.2 |
| 150 day DMA | 90.53 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.62 | 92.2 | 92.33 |
| 12 day EMA | 92.4 | 92.75 | 92.9 |
| 20 day EMA | 92.94 | 93.2 | 93.33 |
| 35 day EMA | 93.78 | 93.98 | 94.1 |
| 50 day EMA | 94.6 | 94.77 | 94.89 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 92.18 | 92.6 |
| 12 day SMA | 92.72 | 92.92 | 93.09 |
| 20 day SMA | 92.81 | 92.85 | 92.81 |
| 35 day SMA | 94.23 | 94.5 | 94.69 |
| 50 day SMA | 95.11 | 95.22 | 95.26 |
| 100 day SMA | 92.2 | 92.13 | 92.03 |
| 150 day SMA | 90.53 | 90.47 | 90.4 |
| 200 day SMA | 86.77 | 86.65 | 86.53 |


