Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 90.15 and 91.2
| Intraday Target 1 | 89.92 |
| Intraday Target 2 | 90.38 |
| Intraday Target 3 | 90.966666666667 |
| Intraday Target 4 | 91.43 |
| Intraday Target 5 | 92.02 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 90.85 (0.79%) | 91.17 | 90.50 - 91.55 | 0.6804 times | Mon 27 April 2026 | 90.14 (2.42%) | 88.21 | 88.01 - 90.50 | 0.3856 times | Fri 24 April 2026 | 88.01 (-1.3%) | 89.16 | 87.44 - 89.16 | 0.5827 times | Thu 23 April 2026 | 89.17 (1.76%) | 88.19 | 87.60 - 89.82 | 0.6665 times | Wed 22 April 2026 | 87.63 (-1.37%) | 90.09 | 86.02 - 90.75 | 1.7529 times | Tue 21 April 2026 | 88.85 (-2.74%) | 91.82 | 88.13 - 93.00 | 0.7727 times | Mon 20 April 2026 | 91.35 (2.62%) | 88.61 | 88.61 - 91.35 | 1.409 times | Fri 17 April 2026 | 89.02 (1.75%) | 88.89 | 88.89 - 92.34 | 1.0666 times | Thu 16 April 2026 | 87.49 (-1.93%) | 89.97 | 87.04 - 89.97 | 1.0814 times | Wed 15 April 2026 | 89.21 (-0.58%) | 89.74 | 88.06 - 90.28 | 1.6021 times | Tue 14 April 2026 | 89.73 (-0.65%) | 90.08 | 88.64 - 90.88 | 1.8815 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 89.43 and 92.97
| Weekly Target 1 | 86.6 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 90.136666666667 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 90.85 (3.23%) | 88.21 | 88.01 - 91.55 | 0.2446 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.1892 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 1.4285 times | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 0.9306 times | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 0.7623 times | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.5027 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.4871 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 0.8468 times | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 1.1286 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 2.4797 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.5365 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 86.3 and 97.55
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 88.533333333333 |
| Monthly Target 4 | 95.32 |
| Monthly Target 5 | 99.78 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 90.85 (9.08%) | 83.18 | 81.75 - 93.00 | 1.3776 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1438 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3719 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.4372 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7752 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5954 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.027 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8186 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.4839 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 0.9694 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.6218 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 82.45 and 106.24
| Yearly Target 1 | 63.79 |
| Yearly Target 2 | 77.32 |
| Yearly Target 3 | 87.58 |
| Yearly Target 4 | 101.11 |
| Yearly Target 5 | 111.37 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 90.85 (18.98%) | 77.00 | 74.05 - 97.84 | 0.7046 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.2076 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.1618 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.585 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.1868 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.8966 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.2913 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2244 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.4873 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2546 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolitan Bank MCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.51
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 89.31 |
| 20 day DMA | 88.03 |
| 35 day DMA | 84.77 |
| 50 day DMA | 85.93 |
| 100 day DMA | 85.08 |
| 150 day DMA | 80.93 |
| 200 day DMA | 79.48 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 89.12 | 88.61 |
| 12 day EMA | 88.9 | 88.55 | 88.26 |
| 20 day EMA | 88.04 | 87.74 | 87.49 |
| 35 day EMA | 87.7 | 87.51 | 87.36 |
| 50 day EMA | 86.93 | 86.77 | 86.63 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 88.76 | 89 |
| 12 day SMA | 89.31 | 89.23 | 89.22 |
| 20 day SMA | 88.03 | 87.6 | 87.12 |
| 35 day SMA | 84.77 | 84.45 | 84.2 |
| 50 day SMA | 85.93 | 85.98 | 86.03 |
| 100 day SMA | 85.08 | 84.92 | 84.77 |
| 150 day SMA | 80.93 | 80.85 | 80.76 |
| 200 day SMA | 79.48 | 79.4 | 79.32 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
