MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 93.01 and 96.87
| Intraday Target 1 | 90.03 |
| Intraday Target 2 | 92.12 |
| Intraday Target 3 | 93.89 |
| Intraday Target 4 | 95.98 |
| Intraday Target 5 | 97.75 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.21 (1.72%) | 92.80 | 91.80 - 95.66 | 0.7457 times | Mon 03 August 2026 | 92.62 (0.15%) | 92.68 | 92.25 - 93.95 | 0.7074 times | Fri 31 July 2026 | 92.48 (-0.37%) | 93.00 | 92.00 - 93.27 | 0.8126 times | Thu 30 July 2026 | 92.82 (0.26%) | 93.49 | 92.10 - 94.08 | 0.4453 times | Wed 29 July 2026 | 92.58 (0.56%) | 91.26 | 88.83 - 93.20 | 1.2638 times | Tue 28 July 2026 | 92.06 (0.91%) | 91.52 | 89.37 - 93.00 | 1.0064 times | Mon 27 July 2026 | 91.23 (0.22%) | 92.11 | 91.01 - 92.35 | 0.5768 times | Fri 24 July 2026 | 91.03 (0.26%) | 91.30 | 90.05 - 93.22 | 0.6063 times | Thu 23 July 2026 | 90.79 (0.67%) | 88.99 | 88.39 - 91.27 | 1.0839 times | Wed 22 July 2026 | 90.19 (-8.96%) | 87.30 | 86.49 - 91.86 | 2.7519 times | Tue 21 July 2026 | 99.07 (0.53%) | 99.37 | 97.24 - 99.37 | 0.8716 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 93.01 and 96.87
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 92.12 |
| Weekly Target 3 | 93.89 |
| Weekly Target 4 | 95.98 |
| Weekly Target 5 | 97.75 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.21 (1.87%) | 92.68 | 91.80 - 95.66 | 0.4714 times | Fri 31 July 2026 | 92.48 (1.59%) | 92.11 | 88.83 - 94.08 | 1.3318 times | Fri 24 July 2026 | 91.03 (-7.54%) | 98.17 | 86.49 - 99.37 | 1.8865 times | Fri 17 July 2026 | 98.45 (0.98%) | 96.95 | 96.34 - 101.38 | 0.778 times | Fri 10 July 2026 | 97.49 (-1.06%) | 98.34 | 95.01 - 101.01 | 0.716 times | Thu 02 July 2026 | 98.53 (-1.29%) | 99.31 | 97.40 - 102.04 | 0.8852 times | Fri 26 June 2026 | 99.82 (7.21%) | 93.47 | 93.47 - 100.00 | 1.6871 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.8113 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.7008 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.7318 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 0.8539 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 93.01 and 96.87
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 93.89 |
| Monthly Target 4 | 95.98 |
| Monthly Target 5 | 97.75 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.21 (1.87%) | 92.68 | 91.80 - 95.66 | 0.118 times | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.3138 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 1.0717 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8901 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.4347 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1231 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3226 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.4112 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.73 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5847 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.9589 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 84.13 and 112.12
| Yearly Target 1 | 62.11 |
| Yearly Target 2 | 78.16 |
| Yearly Target 3 | 90.1 |
| Yearly Target 4 | 106.15 |
| Yearly Target 5 | 118.09 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.21 (23.38%) | 77.00 | 74.05 - 102.04 | 1.1376 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.1473 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.115 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.4013 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.118 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.8571 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.2834 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2183 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.4742 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2478 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 93.14 |
| 20 day DMA | 95.07 |
| 35 day DMA | 95.98 |
| 50 day DMA | 94.61 |
| 100 day DMA | 90.51 |
| 150 day DMA | 89.27 |
| 200 day DMA | 85.38 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 92.57 | 92.54 |
| 12 day EMA | 93.59 | 93.48 | 93.64 |
| 20 day EMA | 94.26 | 94.26 | 94.43 |
| 35 day EMA | 94.12 | 94.11 | 94.2 |
| 50 day EMA | 94.01 | 94 | 94.06 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 92.51 | 92.23 |
| 12 day SMA | 93.14 | 93.49 | 94.22 |
| 20 day SMA | 95.07 | 95.21 | 95.59 |
| 35 day SMA | 95.98 | 96.05 | 96.15 |
| 50 day SMA | 94.61 | 94.55 | 94.51 |
| 100 day SMA | 90.51 | 90.37 | 90.23 |
| 150 day SMA | 89.27 | 89.16 | 89.08 |
| 200 day SMA | 85.38 | 85.29 | 85.21 |


