Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 88.16 and 90.73
| Intraday Target 1 | 87.63 |
| Intraday Target 2 | 88.68 |
| Intraday Target 3 | 90.2 |
| Intraday Target 4 | 91.25 |
| Intraday Target 5 | 92.77 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 89.73 (-1.77%) | 91.72 | 89.15 - 91.72 | 0.5405 times | Tue 26 May 2026 | 91.35 (0.15%) | 91.87 | 90.98 - 94.68 | 1.4913 times | Fri 22 May 2026 | 91.21 (-0.1%) | 91.35 | 90.90 - 92.14 | 0.5793 times | Thu 21 May 2026 | 91.30 (0.48%) | 90.08 | 89.54 - 91.69 | 0.6855 times | Wed 20 May 2026 | 90.86 (2.86%) | 88.60 | 87.99 - 91.80 | 1.2834 times | Tue 19 May 2026 | 88.33 (0.17%) | 87.90 | 86.61 - 89.08 | 0.7266 times | Mon 18 May 2026 | 88.18 (1.21%) | 87.24 | 87.24 - 89.65 | 1.2323 times | Fri 15 May 2026 | 87.13 (-1.5%) | 88.31 | 85.58 - 88.39 | 2.0031 times | Thu 14 May 2026 | 88.46 (2.18%) | 87.76 | 87.40 - 88.85 | 0.7421 times | Wed 13 May 2026 | 86.57 (-1.49%) | 87.53 | 86.26 - 87.76 | 0.7158 times | Tue 12 May 2026 | 87.88 (0.08%) | 88.09 | 86.01 - 88.33 | 0.4824 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 86.68 and 92.21
| Weekly Target 1 | 85.66 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 91.186666666667 |
| Weekly Target 4 | 93.22 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 89.73 (-1.62%) | 91.87 | 89.15 - 94.68 | 0.3894 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 0.8639 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.021 times | Fri 08 May 2026 | 90.53 (1.08%) | 88.87 | 87.35 - 92.99 | 0.6189 times | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 0.8227 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.5525 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 1.865 times | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 1.215 times | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 0.9953 times | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.6562 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.6359 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 87.66 and 96.76
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 89.996666666667 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 89.73 (1.56%) | 88.12 | 85.58 - 94.68 | 0.807 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.495 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1703 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3781 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.4705 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7606 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6092 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.9992 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8375 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.4726 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 0.9919 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 81.89 and 105.68
| Yearly Target 1 | 63.42 |
| Yearly Target 2 | 76.57 |
| Yearly Target 3 | 87.206666666667 |
| Yearly Target 4 | 100.36 |
| Yearly Target 5 | 111 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 89.73 (17.51%) | 77.00 | 74.05 - 97.84 | 0.8228 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.1881 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.1546 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.5221 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.1577 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.8876 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.2935 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2261 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.491 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2566 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.18 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 89.07 |
| 20 day DMA | 89.26 |
| 35 day DMA | 89.29 |
| 50 day DMA | 87.14 |
| 100 day DMA | 86.98 |
| 150 day DMA | 82.56 |
| 200 day DMA | 80.86 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.32 | 90.62 | 90.25 |
| 12 day EMA | 89.75 | 89.75 | 89.46 |
| 20 day EMA | 89.29 | 89.24 | 89.02 |
| 35 day EMA | 87.95 | 87.84 | 87.63 |
| 50 day EMA | 86.84 | 86.72 | 86.53 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 90.61 | 89.98 |
| 12 day SMA | 89.07 | 89.13 | 89.03 |
| 20 day SMA | 89.26 | 89.31 | 89.25 |
| 35 day SMA | 89.29 | 89.18 | 89 |
| 50 day SMA | 87.14 | 86.92 | 86.66 |
| 100 day SMA | 86.98 | 86.86 | 86.73 |
| 150 day SMA | 82.56 | 82.49 | 82.41 |
| 200 day SMA | 80.86 | 80.76 | 80.66 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
