ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong intraday Stock price targets for MetropolitanBank are 91.59 and 93.29

Intraday Target 191.24
Intraday Target 291.93
Intraday Target 392.94
Intraday Target 493.63
Intraday Target 594.64

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Mon 03 August 2026 92.62 (0.15%) 92.68 92.25 - 93.95 0.6986 times
Fri 31 July 2026 92.48 (-0.37%) 93.00 92.00 - 93.27 0.8025 times
Thu 30 July 2026 92.82 (0.26%) 93.49 92.10 - 94.08 0.4397 times
Wed 29 July 2026 92.58 (0.56%) 91.26 88.83 - 93.20 1.2481 times
Tue 28 July 2026 92.06 (0.91%) 91.52 89.37 - 93.00 0.9938 times
Mon 27 July 2026 91.23 (0.22%) 92.11 91.01 - 92.35 0.5696 times
Fri 24 July 2026 91.03 (0.26%) 91.30 90.05 - 93.22 0.5988 times
Thu 23 July 2026 90.79 (0.67%) 88.99 88.39 - 91.27 1.0704 times
Wed 22 July 2026 90.19 (-8.96%) 87.30 86.49 - 91.86 2.7177 times
Tue 21 July 2026 99.07 (0.53%) 99.37 97.24 - 99.37 0.8608 times
Mon 20 July 2026 98.55 (0.1%) 98.17 97.21 - 98.75 0.4944 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 91.59 and 93.29

Weekly Target 191.24
Weekly Target 291.93
Weekly Target 392.94
Weekly Target 493.63
Weekly Target 594.64

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Mon 03 August 2026 92.62 (0.15%) 92.68 92.25 - 93.95 0.2352 times
Fri 31 July 2026 92.48 (1.59%) 92.11 88.83 - 94.08 1.3648 times
Fri 24 July 2026 91.03 (-7.54%) 98.17 86.49 - 99.37 1.9333 times
Fri 17 July 2026 98.45 (0.98%) 96.95 96.34 - 101.38 0.7973 times
Fri 10 July 2026 97.49 (-1.06%) 98.34 95.01 - 101.01 0.7338 times
Thu 02 July 2026 98.53 (-1.29%) 99.31 97.40 - 102.04 0.9072 times
Fri 26 June 2026 99.82 (7.21%) 93.47 93.47 - 100.00 1.7289 times
Thu 18 June 2026 93.11 (-3.64%) 96.99 92.69 - 97.69 0.8314 times
Fri 12 June 2026 96.63 (6.36%) 91.11 91.11 - 97.84 0.7182 times
Fri 05 June 2026 90.85 (1.49%) 88.94 86.99 - 91.77 0.7499 times
Fri 29 May 2026 89.52 (-1.85%) 91.87 88.31 - 94.68 0.8751 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 91.59 and 93.29

Monthly Target 191.24
Monthly Target 291.93
Monthly Target 392.94
Monthly Target 493.63
Monthly Target 594.64

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Mon 03 August 2026 92.62 (0.15%) 92.68 92.25 - 93.95 0.0578 times
Fri 31 July 2026 92.48 (-6.36%) 98.98 86.49 - 102.04 1.3218 times
Tue 30 June 2026 98.76 (10.32%) 88.94 86.99 - 100.00 1.0783 times
Fri 29 May 2026 89.52 (1.32%) 88.12 85.58 - 94.68 0.8955 times
Thu 30 April 2026 88.35 (6.08%) 83.18 81.75 - 93.00 1.4435 times
Tue 31 March 2026 83.29 (-1.02%) 83.17 76.00 - 87.08 1.13 times
Fri 27 February 2026 84.15 (-9.13%) 92.42 81.47 - 97.84 1.3307 times
Fri 30 January 2026 92.60 (21.27%) 77.00 74.05 - 96.75 1.4198 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 0.7344 times
Fri 28 November 2025 74.61 (12.58%) 66.52 64.66 - 76.00 0.5882 times
Fri 31 October 2025 66.27 (-11.43%) 74.12 65.75 - 79.74 0.9648 times

 monthly chart MetropolitanBank

Yearly price and charts MetropolitanBank

Strong yearly Stock price targets for MetropolitanBank MCB are 83.34 and 111.33

Yearly Target 161.58
Yearly Target 277.1
Yearly Target 389.57
Yearly Target 4105.09
Yearly Target 5117.56

Yearly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Mon 03 August 2026 92.62 (21.29%) 77.00 74.05 - 102.04 1.1306 times
Wed 31 December 2025 76.36 (30.75%) 58.89 47.08 - 82.48 1.1482 times
Tue 31 December 2024 58.40 (5.45%) 54.49 32.46 - 69.56 1.1159 times
Fri 29 December 2023 55.38 (-5.61%) 58.69 13.98 - 61.04 3.404 times
Fri 30 December 2022 58.67 (-44.93%) 107.60 53.67 - 115.78 1.1189 times
Fri 31 December 2021 106.53 (193.71%) 36.42 35.38 - 107.14 0.8578 times
Thu 31 December 2020 36.27 (-24.8%) 48.25 15.52 - 51.09 0.2836 times
Tue 31 December 2019 48.23 (56.34%) 30.47 30.04 - 48.76 0.2185 times
Mon 31 December 2018 30.85 (-28.95%) 42.45 29.05 - 55.00 0.4746 times
Wed 27 December 2017 43.42 (0%) 36.75 36.35 - 51.30 0.248 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolitan Bank MCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.

MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetropolitanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.08 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 92.51
12 day DMA 93.49
20 day DMA 95.21
35 day DMA 96.05
50 day DMA 94.55
100 day DMA 90.37
150 day DMA 89.16
200 day DMA 85.29

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5792.5492.57
12 day EMA93.4893.6493.85
20 day EMA94.2694.4394.64
35 day EMA94.0994.1894.28
50 day EMA93.8693.9193.97

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5192.2391.94
12 day SMA93.4994.2294.71
20 day SMA95.2195.5995.89
35 day SMA96.0596.1596.19
50 day SMA94.5594.5194.43
100 day SMA90.3790.2390.1
150 day SMA89.1689.0889
200 day SMA85.2985.2185.12

Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top