ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong intraday Stock price targets for MetropolitanBank are 80.61 and 82.77

Intraday Target 180.18
Intraday Target 281.03
Intraday Target 382.34
Intraday Target 483.19
Intraday Target 584.5

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Mon 23 March 2026 81.88 (1.69%) 82.42 81.49 - 83.65 0.7325 times
Fri 20 March 2026 80.52 (-0.26%) 81.52 79.79 - 81.52 0.4739 times
Thu 19 March 2026 80.73 (0.96%) 78.06 78.05 - 81.50 0.3637 times
Tue 17 March 2026 79.96 (0.92%) 80.46 78.83 - 81.16 1.5836 times
Mon 16 March 2026 79.23 (0.41%) 80.14 79.21 - 81.44 0.9627 times
Fri 13 March 2026 78.91 (0.7%) 79.22 76.94 - 79.40 1.2063 times
Thu 12 March 2026 78.36 (-1.01%) 77.77 76.32 - 79.65 1.0805 times
Wed 11 March 2026 79.16 (-0.58%) 79.16 78.20 - 79.52 0.9911 times
Tue 10 March 2026 79.62 (0.56%) 78.75 78.44 - 81.84 1.1707 times
Mon 09 March 2026 79.18 (-0.23%) 77.76 76.00 - 79.93 1.4349 times
Fri 06 March 2026 79.36 (-2.79%) 79.64 77.66 - 81.36 2.7124 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 80.61 and 82.77

Weekly Target 180.18
Weekly Target 281.03
Weekly Target 382.34
Weekly Target 483.19
Weekly Target 584.5

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Mon 23 March 2026 81.88 (1.69%) 82.42 81.49 - 83.65 0.1326 times
Fri 20 March 2026 80.52 (2.04%) 80.14 78.05 - 81.52 0.6126 times
Fri 13 March 2026 78.91 (-0.57%) 77.76 76.00 - 81.84 1.0651 times
Fri 06 March 2026 79.36 (-5.69%) 83.17 77.66 - 87.08 1.4195 times
Fri 27 February 2026 84.15 (-10.58%) 93.13 81.47 - 94.97 3.1188 times
Fri 20 February 2026 94.11 (0.97%) 93.53 92.13 - 96.33 0.6747 times
Fri 13 February 2026 93.21 (0%) 92.49 91.39 - 94.18 0.0934 times
Fri 13 February 2026 93.21 (-3.3%) 96.12 90.72 - 97.84 0.5113 times
Fri 06 February 2026 96.39 (4.09%) 92.42 88.50 - 97.63 0.748 times
Fri 30 January 2026 92.60 (3.1%) 89.86 87.74 - 92.97 1.624 times
Fri 23 January 2026 89.82 (12.98%) 78.71 78.16 - 96.75 1.806 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 73.4 and 84.48

Monthly Target 170.57
Monthly Target 276.23
Monthly Target 381.653333333333
Monthly Target 487.31
Monthly Target 592.73

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Mon 23 March 2026 81.88 (-2.7%) 83.17 76.00 - 87.08 0.9607 times
Fri 27 February 2026 84.15 (-9.13%) 92.42 81.47 - 97.84 1.5309 times
Fri 30 January 2026 92.60 (21.27%) 77.00 74.05 - 96.75 1.6038 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 0.865 times
Fri 28 November 2025 74.61 (12.58%) 66.52 64.66 - 76.00 0.6645 times
Fri 31 October 2025 66.27 (-11.43%) 74.12 65.75 - 79.74 1.146 times
Tue 30 September 2025 74.82 (-5.76%) 78.72 73.86 - 81.33 0.9135 times
Fri 29 August 2025 79.39 (12.55%) 69.62 67.93 - 80.46 0.54 times
Thu 31 July 2025 70.54 (0.77%) 69.32 69.32 - 80.00 1.0818 times
Mon 30 June 2025 70.00 (8.24%) 64.52 63.06 - 71.76 0.6939 times
Fri 30 May 2025 64.67 (4.42%) 61.72 60.22 - 68.75 0.7325 times

 monthly chart MetropolitanBank

Yearly price and charts MetropolitanBank

Strong yearly Stock price targets for MetropolitanBank MCB are 77.97 and 101.76

Yearly Target 160.8
Yearly Target 271.34
Yearly Target 384.59
Yearly Target 495.13
Yearly Target 5108.38

Yearly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Mon 23 March 2026 81.88 (7.23%) 77.00 74.05 - 97.84 0.496 times
Wed 31 December 2025 76.36 (30.75%) 58.89 47.08 - 82.48 1.2347 times
Tue 31 December 2024 58.40 (5.45%) 54.49 32.46 - 69.56 1.1878 times
Fri 29 December 2023 55.38 (-5.61%) 58.69 13.98 - 61.04 3.6655 times
Fri 30 December 2022 58.67 (-44.93%) 107.60 53.67 - 115.78 1.2134 times
Fri 31 December 2021 106.53 (193.71%) 36.42 35.38 - 107.14 0.9167 times
Thu 31 December 2020 36.27 (-24.8%) 48.25 15.52 - 51.09 0.2978 times
Tue 31 December 2019 48.23 (56.34%) 30.47 30.04 - 48.76 0.2294 times
Mon 31 December 2018 30.85 (-28.95%) 42.45 29.05 - 55.00 0.4983 times
Wed 27 December 2017 43.42 (0%) 36.75 36.35 - 51.30 0.2604 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetropolitanBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetropolitanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetropolitanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.55 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 80.46
12 day DMA 79.88
20 day DMA 82.84
35 day DMA 87.81
50 day DMA 87.27
100 day DMA 80.8
150 day DMA 79.35
200 day DMA 77.08

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7180.1379.94
12 day EMA81.2581.1481.25
20 day EMA82.7682.8583.09
35 day EMA84.0284.1584.36
50 day EMA85.9586.1286.35

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4679.8779.44
12 day SMA79.8880.0380.31
20 day SMA82.8483.4584.12
35 day SMA87.8188.1288.45
50 day SMA87.2787.2687.23
100 day SMA80.880.6780.58
150 day SMA79.3579.2979.25
200 day SMA77.0876.9976.91

Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top