ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong intraday Stock price targets for MetropolitanBank are 93.01 and 96.87

Intraday Target 190.03
Intraday Target 292.12
Intraday Target 393.89
Intraday Target 495.98
Intraday Target 597.75

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Tue 04 August 2026 94.21 (1.72%) 92.80 91.80 - 95.66 0.7457 times
Mon 03 August 2026 92.62 (0.15%) 92.68 92.25 - 93.95 0.7074 times
Fri 31 July 2026 92.48 (-0.37%) 93.00 92.00 - 93.27 0.8126 times
Thu 30 July 2026 92.82 (0.26%) 93.49 92.10 - 94.08 0.4453 times
Wed 29 July 2026 92.58 (0.56%) 91.26 88.83 - 93.20 1.2638 times
Tue 28 July 2026 92.06 (0.91%) 91.52 89.37 - 93.00 1.0064 times
Mon 27 July 2026 91.23 (0.22%) 92.11 91.01 - 92.35 0.5768 times
Fri 24 July 2026 91.03 (0.26%) 91.30 90.05 - 93.22 0.6063 times
Thu 23 July 2026 90.79 (0.67%) 88.99 88.39 - 91.27 1.0839 times
Wed 22 July 2026 90.19 (-8.96%) 87.30 86.49 - 91.86 2.7519 times
Tue 21 July 2026 99.07 (0.53%) 99.37 97.24 - 99.37 0.8716 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 93.01 and 96.87

Weekly Target 190.03
Weekly Target 292.12
Weekly Target 393.89
Weekly Target 495.98
Weekly Target 597.75

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Tue 04 August 2026 94.21 (1.87%) 92.68 91.80 - 95.66 0.4714 times
Fri 31 July 2026 92.48 (1.59%) 92.11 88.83 - 94.08 1.3318 times
Fri 24 July 2026 91.03 (-7.54%) 98.17 86.49 - 99.37 1.8865 times
Fri 17 July 2026 98.45 (0.98%) 96.95 96.34 - 101.38 0.778 times
Fri 10 July 2026 97.49 (-1.06%) 98.34 95.01 - 101.01 0.716 times
Thu 02 July 2026 98.53 (-1.29%) 99.31 97.40 - 102.04 0.8852 times
Fri 26 June 2026 99.82 (7.21%) 93.47 93.47 - 100.00 1.6871 times
Thu 18 June 2026 93.11 (-3.64%) 96.99 92.69 - 97.69 0.8113 times
Fri 12 June 2026 96.63 (6.36%) 91.11 91.11 - 97.84 0.7008 times
Fri 05 June 2026 90.85 (1.49%) 88.94 86.99 - 91.77 0.7318 times
Fri 29 May 2026 89.52 (-1.85%) 91.87 88.31 - 94.68 0.8539 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 93.01 and 96.87

Monthly Target 190.03
Monthly Target 292.12
Monthly Target 393.89
Monthly Target 495.98
Monthly Target 597.75

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Tue 04 August 2026 94.21 (1.87%) 92.68 91.80 - 95.66 0.118 times
Fri 31 July 2026 92.48 (-6.36%) 98.98 86.49 - 102.04 1.3138 times
Tue 30 June 2026 98.76 (10.32%) 88.94 86.99 - 100.00 1.0717 times
Fri 29 May 2026 89.52 (1.32%) 88.12 85.58 - 94.68 0.8901 times
Thu 30 April 2026 88.35 (6.08%) 83.18 81.75 - 93.00 1.4347 times
Tue 31 March 2026 83.29 (-1.02%) 83.17 76.00 - 87.08 1.1231 times
Fri 27 February 2026 84.15 (-9.13%) 92.42 81.47 - 97.84 1.3226 times
Fri 30 January 2026 92.60 (21.27%) 77.00 74.05 - 96.75 1.4112 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 0.73 times
Fri 28 November 2025 74.61 (12.58%) 66.52 64.66 - 76.00 0.5847 times
Fri 31 October 2025 66.27 (-11.43%) 74.12 65.75 - 79.74 0.9589 times

 monthly chart MetropolitanBank

Yearly price and charts MetropolitanBank

Strong yearly Stock price targets for MetropolitanBank MCB are 84.13 and 112.12

Yearly Target 162.11
Yearly Target 278.16
Yearly Target 390.1
Yearly Target 4106.15
Yearly Target 5118.09

Yearly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Tue 04 August 2026 94.21 (23.38%) 77.00 74.05 - 102.04 1.1376 times
Wed 31 December 2025 76.36 (30.75%) 58.89 47.08 - 82.48 1.1473 times
Tue 31 December 2024 58.40 (5.45%) 54.49 32.46 - 69.56 1.115 times
Fri 29 December 2023 55.38 (-5.61%) 58.69 13.98 - 61.04 3.4013 times
Fri 30 December 2022 58.67 (-44.93%) 107.60 53.67 - 115.78 1.118 times
Fri 31 December 2021 106.53 (193.71%) 36.42 35.38 - 107.14 0.8571 times
Thu 31 December 2020 36.27 (-24.8%) 48.25 15.52 - 51.09 0.2834 times
Tue 31 December 2019 48.23 (56.34%) 30.47 30.04 - 48.76 0.2183 times
Mon 31 December 2018 30.85 (-28.95%) 42.45 29.05 - 55.00 0.4742 times
Wed 27 December 2017 43.42 (0%) 36.75 36.35 - 51.30 0.2478 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metropolitan Bank MCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetropolitanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.63 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 92.94
12 day DMA 93.14
20 day DMA 95.07
35 day DMA 95.98
50 day DMA 94.61
100 day DMA 90.51
150 day DMA 89.27
200 day DMA 85.38

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1292.5792.54
12 day EMA93.5993.4893.64
20 day EMA94.2694.2694.43
35 day EMA94.1294.1194.2
50 day EMA94.019494.06

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9492.5192.23
12 day SMA93.1493.4994.22
20 day SMA95.0795.2195.59
35 day SMA95.9896.0596.15
50 day SMA94.6194.5594.51
100 day SMA90.5190.3790.23
150 day SMA89.2789.1689.08
200 day SMA85.3885.2985.21

Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top