ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong intraday Stock price targets for MetropolitanBank are 89.49 and 91.41

Intraday Target 189.16
Intraday Target 289.81
Intraday Target 391.076666666667
Intraday Target 491.73
Intraday Target 593

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Mon 24 August 2026 90.47 (-1.6%) 91.76 90.42 - 92.34 0.936 times
Fri 21 August 2026 91.94 (0.34%) 92.24 91.06 - 93.08 0.9827 times
Thu 20 August 2026 91.63 (0.24%) 91.03 90.75 - 92.46 1.1226 times
Wed 19 August 2026 91.41 (-1.27%) 93.03 91.21 - 93.42 1.7416 times
Tue 18 August 2026 92.59 (-0.8%) 93.39 92.39 - 93.50 0.7027 times
Mon 17 August 2026 93.34 (-0.74%) 94.14 92.88 - 94.97 0.6399 times
Fri 14 August 2026 94.04 (-0.38%) 94.41 93.46 - 94.90 1.1674 times
Thu 13 August 2026 94.40 (-0.2%) 95.29 93.67 - 95.95 0.9979 times
Wed 12 August 2026 94.59 (1.8%) 93.66 93.32 - 95.13 0.7951 times
Tue 11 August 2026 92.92 (0.54%) 92.97 92.51 - 93.64 0.9141 times
Mon 10 August 2026 92.42 (-0.47%) 92.01 91.66 - 92.70 0.9246 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 89.49 and 91.41

Weekly Target 189.16
Weekly Target 289.81
Weekly Target 391.076666666667
Weekly Target 491.73
Weekly Target 593

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Mon 24 August 2026 90.47 (-1.6%) 91.76 90.42 - 92.34 0.1486 times
Fri 21 August 2026 91.94 (-2.23%) 94.14 90.75 - 94.97 0.8239 times
Fri 14 August 2026 94.04 (1.27%) 92.01 91.66 - 95.95 0.7619 times
Fri 07 August 2026 92.86 (0.41%) 92.68 91.80 - 95.66 0.9096 times
Fri 31 July 2026 92.48 (1.59%) 92.11 88.83 - 94.08 1.3448 times
Fri 24 July 2026 91.03 (-7.54%) 98.17 86.49 - 99.37 1.9049 times
Fri 17 July 2026 98.45 (0.98%) 96.95 96.34 - 101.38 0.7857 times
Fri 10 July 2026 97.49 (-1.06%) 98.34 95.01 - 101.01 0.723 times
Thu 02 July 2026 98.53 (-1.29%) 99.31 97.40 - 102.04 0.8939 times
Fri 26 June 2026 99.82 (7.21%) 93.47 93.47 - 100.00 1.7036 times
Thu 18 June 2026 93.11 (-3.64%) 96.99 92.69 - 97.69 0.8192 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 87.68 and 93.21

Monthly Target 186.75
Monthly Target 288.61
Monthly Target 392.28
Monthly Target 494.14
Monthly Target 597.81

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Mon 24 August 2026 90.47 (-2.17%) 92.68 90.42 - 95.95 0.6221 times
Fri 31 July 2026 92.48 (-6.36%) 98.98 86.49 - 102.04 1.2468 times
Tue 30 June 2026 98.76 (10.32%) 88.94 86.99 - 100.00 1.0171 times
Fri 29 May 2026 89.52 (1.32%) 88.12 85.58 - 94.68 0.8447 times
Thu 30 April 2026 88.35 (6.08%) 83.18 81.75 - 93.00 1.3615 times
Tue 31 March 2026 83.29 (-1.02%) 83.17 76.00 - 87.08 1.0658 times
Fri 27 February 2026 84.15 (-9.13%) 92.42 81.47 - 97.84 1.2551 times
Fri 30 January 2026 92.60 (21.27%) 77.00 74.05 - 96.75 1.3392 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 0.6928 times
Fri 28 November 2025 74.61 (12.58%) 66.52 64.66 - 76.00 0.5548 times
Fri 31 October 2025 66.27 (-11.43%) 74.12 65.75 - 79.74 0.91 times

 monthly chart MetropolitanBank

Yearly price and charts MetropolitanBank

Strong yearly Stock price targets for MetropolitanBank MCB are 82.26 and 110.25

Yearly Target 160.86
Yearly Target 275.67
Yearly Target 388.853333333333
Yearly Target 4103.66
Yearly Target 5116.84

Yearly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Mon 24 August 2026 90.47 (18.48%) 77.00 74.05 - 102.04 1.1996 times
Wed 31 December 2025 76.36 (30.75%) 58.89 47.08 - 82.48 1.1393 times
Tue 31 December 2024 58.40 (5.45%) 54.49 32.46 - 69.56 1.1072 times
Fri 29 December 2023 55.38 (-5.61%) 58.69 13.98 - 61.04 3.3775 times
Fri 30 December 2022 58.67 (-44.93%) 107.60 53.67 - 115.78 1.1102 times
Fri 31 December 2021 106.53 (193.71%) 36.42 35.38 - 107.14 0.8511 times
Thu 31 December 2020 36.27 (-24.8%) 48.25 15.52 - 51.09 0.2814 times
Tue 31 December 2019 48.23 (56.34%) 30.47 30.04 - 48.76 0.2168 times
Mon 31 December 2018 30.85 (-28.95%) 42.45 29.05 - 55.00 0.4709 times
Wed 27 December 2017 43.42 (0%) 36.75 36.35 - 51.30 0.246 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.

MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetropolitanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.6 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 91.61
12 day DMA 92.72
20 day DMA 92.81
35 day DMA 94.23
50 day DMA 95.11
100 day DMA 92.2
150 day DMA 90.53
200 day DMA 86.77

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6292.292.33
12 day EMA92.492.7592.9
20 day EMA92.9493.293.33
35 day EMA93.7893.9894.1
50 day EMA94.694.7794.89

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6192.1892.6
12 day SMA92.7292.9293.09
20 day SMA92.8192.8592.81
35 day SMA94.2394.594.69
50 day SMA95.1195.2295.26
100 day SMA92.292.1392.03
150 day SMA90.5390.4790.4
200 day SMA86.7786.6586.53

Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top