Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 94 and 96.37
| Intraday Target 1 | 92.24 |
| Intraday Target 2 | 93.38 |
| Intraday Target 3 | 94.61 |
| Intraday Target 4 | 95.75 |
| Intraday Target 5 | 96.98 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 94.52 (1.51%) | 93.47 | 93.47 - 95.84 | 1.0461 times | Thu 18 June 2026 | 93.11 (-0.05%) | 93.91 | 93.11 - 95.44 | 2.2296 times | Wed 17 June 2026 | 93.16 (-2.85%) | 96.62 | 92.69 - 96.85 | 1.1631 times | Tue 16 June 2026 | 95.89 (1.19%) | 95.39 | 94.88 - 97.10 | 0.8085 times | Mon 15 June 2026 | 94.76 (-1.94%) | 96.99 | 94.56 - 97.69 | 0.6028 times | Fri 12 June 2026 | 96.63 (0.47%) | 96.87 | 95.44 - 97.84 | 0.9583 times | Thu 11 June 2026 | 96.18 (2.44%) | 94.32 | 93.28 - 96.19 | 0.8245 times | Wed 10 June 2026 | 93.89 (-0.04%) | 93.92 | 91.82 - 95.36 | 1.2296 times | Tue 09 June 2026 | 93.93 (2.4%) | 92.99 | 92.49 - 94.86 | 0.5975 times | Mon 08 June 2026 | 91.73 (0.97%) | 91.11 | 91.11 - 92.77 | 0.5399 times | Fri 05 June 2026 | 90.85 (0.53%) | 90.71 | 89.87 - 91.77 | 0.5922 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 94 and 96.37
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 93.38 |
| Weekly Target 3 | 94.61 |
| Weekly Target 4 | 95.75 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 94.52 (1.51%) | 93.47 | 93.47 - 95.84 | 0.2157 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.9907 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.8558 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.8937 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 1.0428 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 1.0626 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.2558 times | Fri 08 May 2026 | 90.53 (1.08%) | 88.87 | 87.35 - 92.99 | 0.7613 times | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 1.0119 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.9096 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 2.2939 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 90.76 and 101.61
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 93.116666666667 |
| Monthly Target 4 | 99.24 |
| Monthly Target 5 | 103.97 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 94.52 (5.59%) | 88.94 | 86.99 - 97.84 | 0.6143 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.9022 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.4543 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1385 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3407 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.4305 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.74 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5927 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.972 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8148 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.4598 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 84.29 and 108.08
| Yearly Target 1 | 65.01 |
| Yearly Target 2 | 79.77 |
| Yearly Target 3 | 88.803333333333 |
| Yearly Target 4 | 103.56 |
| Yearly Target 5 | 112.59 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 94.52 (23.78%) | 77.00 | 74.05 - 97.84 | 0.9117 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.1766 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.1434 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.4879 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.1465 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.879 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.2906 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2239 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.4863 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2541 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.25 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 94.29 |
| 12 day DMA | 93.75 |
| 20 day DMA | 92.13 |
| 35 day DMA | 90.81 |
| 50 day DMA | 90.34 |
| 100 day DMA | 88.69 |
| 150 day DMA | 85.12 |
| 200 day DMA | 82.59 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.17 | 94 | 94.44 |
| 12 day EMA | 93.5 | 93.31 | 93.35 |
| 20 day EMA | 92.6 | 92.4 | 92.32 |
| 35 day EMA | 91.5 | 91.32 | 91.21 |
| 50 day EMA | 90.42 | 90.25 | 90.13 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.29 | 94.71 | 95.32 |
| 12 day SMA | 93.75 | 93.14 | 92.89 |
| 20 day SMA | 92.13 | 91.97 | 91.86 |
| 35 day SMA | 90.81 | 90.63 | 90.51 |
| 50 day SMA | 90.34 | 90.25 | 90.16 |
| 100 day SMA | 88.69 | 88.63 | 88.59 |
| 150 day SMA | 85.12 | 84.94 | 84.77 |
| 200 day SMA | 82.59 | 82.51 | 82.43 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
