Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 94.12 and 96.13
| Intraday Target 1 | 93.66 |
| Intraday Target 2 | 94.57 |
| Intraday Target 3 | 95.673333333333 |
| Intraday Target 4 | 96.58 |
| Intraday Target 5 | 97.68 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.47 (-1%) | 96.24 | 94.77 - 96.78 | 0.651 times | Thu 29 October 2026 | 96.43 (-0.2%) | 97.47 | 95.85 - 98.69 | 0.7873 times | Wed 28 October 2026 | 96.62 (-0.09%) | 96.93 | 95.04 - 96.99 | 0.8005 times | Tue 27 October 2026 | 96.71 (-0.72%) | 97.51 | 96.26 - 98.00 | 0.8917 times | Mon 26 October 2026 | 97.41 (0.55%) | 97.33 | 96.96 - 98.45 | 0.7097 times | Fri 23 October 2026 | 96.88 (1.02%) | 95.15 | 95.01 - 98.04 | 1.5322 times | Thu 22 October 2026 | 95.90 (4.81%) | 91.41 | 91.41 - 95.99 | 1.1608 times | Wed 21 October 2026 | 91.50 (2.96%) | 95.00 | 90.31 - 95.00 | 1.8249 times | Tue 20 October 2026 | 88.87 (2.7%) | 87.58 | 87.08 - 89.33 | 1.0795 times | Mon 19 October 2026 | 86.53 (-0.81%) | 86.94 | 86.06 - 87.42 | 0.5623 times | Fri 16 October 2026 | 87.24 (-0.19%) | 87.69 | 86.95 - 89.09 | 0.5781 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 93.16 and 97.08
| Weekly Target 1 | 92.39 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 96.31 |
| Weekly Target 4 | 97.85 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.47 (-1.46%) | 97.33 | 94.77 - 98.69 | 1.1391 times | Fri 23 October 2026 | 96.88 (11.05%) | 86.94 | 86.06 - 98.04 | 1.8272 times | Fri 16 October 2026 | 87.24 (0.72%) | 86.63 | 84.51 - 89.09 | 1.0809 times | Fri 09 October 2026 | 86.62 (-2.95%) | 89.71 | 86.14 - 89.84 | 0.9356 times | Fri 02 October 2026 | 89.25 (-0.39%) | 89.82 | 85.00 - 89.95 | 0.9375 times | Fri 25 September 2026 | 89.60 (0.46%) | 89.25 | 87.50 - 90.59 | 0.8212 times | Fri 18 September 2026 | 89.19 (-1.76%) | 90.79 | 87.30 - 92.36 | 1.0056 times | Fri 11 September 2026 | 90.79 (-2.58%) | 92.37 | 89.45 - 92.72 | 0.7788 times | Fri 04 September 2026 | 93.19 (1.53%) | 91.70 | 88.92 - 93.52 | 0.7305 times | Fri 28 August 2026 | 91.79 (-0.16%) | 91.76 | 90.05 - 92.86 | 0.7436 times | Fri 21 August 2026 | 91.94 (-2.23%) | 94.14 | 90.75 - 94.97 | 0.848 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 89.99 and 104.17
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 87.09 |
| Monthly Target 3 | 92.89 |
| Monthly Target 4 | 101.27 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.47 (9.58%) | 86.72 | 84.51 - 98.69 | 1.1103 times | Wed 30 September 2026 | 87.12 (-4.03%) | 90.88 | 86.38 - 93.52 | 0.7847 times | Mon 31 August 2026 | 90.78 (-1.84%) | 92.68 | 90.05 - 95.95 | 0.7161 times | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.1331 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 0.9243 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.7676 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.2374 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 0.9686 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.1407 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.2171 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.6296 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 84.76 and 112.75
| Yearly Target 1 | 62.53 |
| Yearly Target 2 | 79 |
| Yearly Target 3 | 90.52 |
| Yearly Target 4 | 106.99 |
| Yearly Target 5 | 118.51 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.47 (25.03%) | 77.00 | 74.05 - 102.04 | 1.463 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.1052 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.0741 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.2764 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.077 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.8256 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.273 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2103 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.4568 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2387 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 87 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.21 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 96.53 |
| 12 day DMA | 93.08 |
| 20 day DMA | 90.74 |
| 35 day DMA | 89.95 |
| 50 day DMA | 90.33 |
| 100 day DMA | 92.79 |
| 150 day DMA | 91.46 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.79 | 95.95 | 95.71 |
| 12 day EMA | 93.83 | 93.53 | 93 |
| 20 day EMA | 92.36 | 92.03 | 91.57 |
| 35 day EMA | 91.48 | 91.24 | 90.93 |
| 50 day EMA | 91.11 | 90.93 | 90.71 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.53 | 96.81 | 96.7 |
| 12 day SMA | 93.08 | 92.32 | 91.47 |
| 20 day SMA | 90.74 | 90.43 | 89.99 |
| 35 day SMA | 89.95 | 89.82 | 89.65 |
| 50 day SMA | 90.33 | 90.25 | 90.15 |
| 100 day SMA | 92.79 | 92.78 | 92.73 |
| 150 day SMA | 91.46 | 91.36 | 91.27 |
| 200 day SMA | 90.38 | 90.3 | 90.22 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
