ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong intraday Stock price targets for MetropolitanBank are 84.16 and 88.86

Intraday Target 180.43
Intraday Target 283.18
Intraday Target 385.13
Intraday Target 487.88
Intraday Target 589.83

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Mon 02 March 2026 85.93 (2.12%) 83.17 82.38 - 87.08 0.8192 times
Fri 27 February 2026 84.15 (-2.49%) 85.00 81.47 - 85.25 2.5523 times
Thu 26 February 2026 86.30 (-8.04%) 87.00 85.00 - 88.51 3.8002 times
Wed 25 February 2026 93.85 (3.38%) 92.20 91.10 - 94.97 0.3237 times
Tue 24 February 2026 90.78 (1.2%) 89.57 88.70 - 92.93 0.5441 times
Mon 23 February 2026 89.70 (-4.69%) 93.13 88.79 - 94.85 0.3275 times
Fri 20 February 2026 94.11 (0.29%) 93.94 92.17 - 95.45 0.3261 times
Thu 19 February 2026 93.84 (-0.87%) 94.63 92.13 - 95.53 0.5503 times
Wed 18 February 2026 94.66 (0.25%) 94.17 93.82 - 96.33 0.4845 times
Tue 17 February 2026 94.42 (1.3%) 93.53 93.45 - 95.48 0.272 times
Fri 13 February 2026 93.21 (0%) 92.49 91.39 - 94.18 0.2259 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 84.16 and 88.86

Weekly Target 180.43
Weekly Target 283.18
Weekly Target 385.13
Weekly Target 487.88
Weekly Target 589.83

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Mon 02 March 2026 85.93 (2.12%) 83.17 82.38 - 87.08 0.3151 times
Fri 27 February 2026 84.15 (-10.58%) 93.13 81.47 - 94.97 2.903 times
Fri 20 February 2026 94.11 (0.97%) 93.53 92.13 - 96.33 0.6281 times
Fri 13 February 2026 93.21 (0%) 92.49 91.39 - 94.18 0.0869 times
Fri 13 February 2026 93.21 (-3.3%) 96.12 90.72 - 97.84 0.476 times
Fri 06 February 2026 96.39 (4.09%) 92.42 88.50 - 97.63 0.6963 times
Fri 30 January 2026 92.60 (3.1%) 89.86 87.74 - 92.97 1.5116 times
Fri 23 January 2026 89.82 (12.98%) 78.71 78.16 - 96.75 1.681 times
Fri 16 January 2026 79.50 (-0.59%) 79.43 76.58 - 83.48 0.667 times
Fri 09 January 2026 79.97 (3.9%) 76.84 74.05 - 82.32 1.035 times
Fri 02 January 2026 76.97 (-0.7%) 77.90 74.69 - 80.37 0.3541 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 84.16 and 88.86

Monthly Target 180.43
Monthly Target 283.18
Monthly Target 385.13
Monthly Target 487.88
Monthly Target 589.83

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Mon 02 March 2026 85.93 (2.12%) 83.17 82.38 - 87.08 0.1102 times
Fri 27 February 2026 84.15 (-9.13%) 92.42 81.47 - 97.84 1.6749 times
Fri 30 January 2026 92.60 (21.27%) 77.00 74.05 - 96.75 1.7547 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 0.9464 times
Fri 28 November 2025 74.61 (12.58%) 66.52 64.66 - 76.00 0.727 times
Fri 31 October 2025 66.27 (-11.43%) 74.12 65.75 - 79.74 1.2539 times
Tue 30 September 2025 74.82 (-5.76%) 78.72 73.86 - 81.33 0.9994 times
Fri 29 August 2025 79.39 (12.55%) 69.62 67.93 - 80.46 0.5908 times
Thu 31 July 2025 70.54 (0.77%) 69.32 69.32 - 80.00 1.1836 times
Mon 30 June 2025 70.00 (8.24%) 64.52 63.06 - 71.76 0.7592 times
Fri 30 May 2025 64.67 (4.42%) 61.72 60.22 - 68.75 0.8015 times

 monthly chart MetropolitanBank

Yearly price and charts MetropolitanBank

Strong yearly Stock price targets for MetropolitanBank MCB are 79.99 and 103.78

Yearly Target 162.15
Yearly Target 274.04
Yearly Target 385.94
Yearly Target 497.83
Yearly Target 5109.73

Yearly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Mon 02 March 2026 85.93 (12.53%) 77.00 74.05 - 97.84 0.396 times
Wed 31 December 2025 76.36 (30.75%) 58.89 47.08 - 82.48 1.2477 times
Tue 31 December 2024 58.40 (5.45%) 54.49 32.46 - 69.56 1.2003 times
Fri 29 December 2023 55.38 (-5.61%) 58.69 13.98 - 61.04 3.7041 times
Fri 30 December 2022 58.67 (-44.93%) 107.60 53.67 - 115.78 1.2262 times
Fri 31 December 2021 106.53 (193.71%) 36.42 35.38 - 107.14 0.9263 times
Thu 31 December 2020 36.27 (-24.8%) 48.25 15.52 - 51.09 0.3009 times
Tue 31 December 2019 48.23 (56.34%) 30.47 30.04 - 48.76 0.2319 times
Mon 31 December 2018 30.85 (-28.95%) 42.45 29.05 - 55.00 0.5035 times
Wed 27 December 2017 43.42 (0%) 36.75 36.35 - 51.30 0.2631 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolitan Bank MCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.

MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MetropolitanBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetropolitanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.62 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 88.2
12 day DMA 91.18
20 day DMA 92.63
35 day DMA 90.21
50 day DMA 86.85
100 day DMA 80.02
150 day DMA 78.46
200 day DMA 76.05

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5788.3990.51
12 day EMA89.9490.6791.86
20 day EMA90.4490.9191.62
35 day EMA88.8188.9889.26
50 day EMA86.4286.4486.53

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA88.288.9690.95
12 day SMA91.1891.7492.53
20 day SMA92.6393.0793.49
35 day SMA90.2190.0489.96
50 day SMA86.8586.7586.66
100 day SMA80.0279.979.8
150 day SMA78.4678.478.36
200 day SMA76.0575.9575.84

Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top