ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong intraday Stock price targets for MetropolitanBank are 79.62 and 81.23

Intraday Target 179.27
Intraday Target 279.96
Intraday Target 380.88
Intraday Target 481.57
Intraday Target 582.49

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Fri 27 March 2026 80.65 (-1.83%) 81.33 80.19 - 81.80 1.1656 times
Thu 26 March 2026 82.15 (0.39%) 80.96 80.96 - 82.20 0.6812 times
Wed 25 March 2026 81.83 (-0.35%) 82.90 81.36 - 83.63 0.8152 times
Tue 24 March 2026 82.12 (0.29%) 80.65 80.50 - 83.42 0.7526 times
Mon 23 March 2026 81.88 (1.69%) 82.42 81.49 - 83.65 0.9062 times
Fri 20 March 2026 80.52 (-0.26%) 81.52 79.79 - 81.52 0.5863 times
Thu 19 March 2026 80.73 (0.96%) 78.06 78.05 - 81.50 0.45 times
Tue 17 March 2026 79.96 (0.92%) 80.46 78.83 - 81.16 1.9593 times
Mon 16 March 2026 79.23 (0.41%) 80.14 79.21 - 81.44 1.191 times
Fri 13 March 2026 78.91 (0.7%) 79.22 76.94 - 79.40 1.4925 times
Thu 12 March 2026 78.36 (-1.01%) 77.77 76.32 - 79.65 1.3369 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 78.69 and 82.15

Weekly Target 178.04
Weekly Target 279.34
Weekly Target 381.496666666667
Weekly Target 482.8
Weekly Target 584.96

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Fri 27 March 2026 80.65 (0.16%) 82.42 80.19 - 83.65 0.6021 times
Fri 20 March 2026 80.52 (2.04%) 80.14 78.05 - 81.52 0.5834 times
Fri 13 March 2026 78.91 (-0.57%) 77.76 76.00 - 81.84 1.0144 times
Fri 06 March 2026 79.36 (-5.69%) 83.17 77.66 - 87.08 1.3519 times
Fri 27 February 2026 84.15 (-10.58%) 93.13 81.47 - 94.97 2.9704 times
Fri 20 February 2026 94.11 (0.97%) 93.53 92.13 - 96.33 0.6426 times
Fri 13 February 2026 93.21 (0%) 92.49 91.39 - 94.18 0.0889 times
Fri 13 February 2026 93.21 (-3.3%) 96.12 90.72 - 97.84 0.487 times
Fri 06 February 2026 96.39 (4.09%) 92.42 88.50 - 97.63 0.7125 times
Fri 30 January 2026 92.60 (3.1%) 89.86 87.74 - 92.97 1.5467 times
Fri 23 January 2026 89.82 (12.98%) 78.71 78.16 - 96.75 1.72 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 72.79 and 83.87

Monthly Target 170.16
Monthly Target 275.41
Monthly Target 381.243333333333
Monthly Target 486.49
Monthly Target 592.32

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Fri 27 March 2026 80.65 (-4.16%) 83.17 76.00 - 87.08 1.0931 times
Fri 27 February 2026 84.15 (-9.13%) 92.42 81.47 - 97.84 1.5084 times
Fri 30 January 2026 92.60 (21.27%) 77.00 74.05 - 96.75 1.5803 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 0.8524 times
Fri 28 November 2025 74.61 (12.58%) 66.52 64.66 - 76.00 0.6547 times
Fri 31 October 2025 66.27 (-11.43%) 74.12 65.75 - 79.74 1.1292 times
Tue 30 September 2025 74.82 (-5.76%) 78.72 73.86 - 81.33 0.9001 times
Fri 29 August 2025 79.39 (12.55%) 69.62 67.93 - 80.46 0.5321 times
Thu 31 July 2025 70.54 (0.77%) 69.32 69.32 - 80.00 1.066 times
Mon 30 June 2025 70.00 (8.24%) 64.52 63.06 - 71.76 0.6837 times
Fri 30 May 2025 64.67 (4.42%) 61.72 60.22 - 68.75 0.7218 times

 monthly chart MetropolitanBank

Yearly price and charts MetropolitanBank

Strong yearly Stock price targets for MetropolitanBank MCB are 77.35 and 101.14

Yearly Target 160.39
Yearly Target 270.52
Yearly Target 384.18
Yearly Target 494.31
Yearly Target 5107.97

Yearly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Fri 27 March 2026 80.65 (5.62%) 77.00 74.05 - 97.84 0.5131 times
Wed 31 December 2025 76.36 (30.75%) 58.89 47.08 - 82.48 1.2325 times
Tue 31 December 2024 58.40 (5.45%) 54.49 32.46 - 69.56 1.1857 times
Fri 29 December 2023 55.38 (-5.61%) 58.69 13.98 - 61.04 3.6589 times
Fri 30 December 2022 58.67 (-44.93%) 107.60 53.67 - 115.78 1.2113 times
Fri 31 December 2021 106.53 (193.71%) 36.42 35.38 - 107.14 0.915 times
Thu 31 December 2020 36.27 (-24.8%) 48.25 15.52 - 51.09 0.2973 times
Tue 31 December 2019 48.23 (56.34%) 30.47 30.04 - 48.76 0.229 times
Mon 31 December 2018 30.85 (-28.95%) 42.45 29.05 - 55.00 0.4974 times
Wed 27 December 2017 43.42 (0%) 36.75 36.35 - 51.30 0.2599 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetropolitanBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetropolitanBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetropolitanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.5 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 81.73
12 day DMA 80.46
20 day DMA 81.15
35 day DMA 86.28
50 day DMA 87.38
100 day DMA 81.4
150 day DMA 79.58
200 day DMA 77.43

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3281.6581.4
12 day EMA81.4281.5681.45
20 day EMA82.3882.5682.6
35 day EMA83.8484.0384.14
50 day EMA86.2586.4886.66

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7381.781.42
12 day SMA80.4680.3780.13
20 day SMA81.1581.4382.02
35 day SMA86.2886.787.08
50 day SMA87.3887.3987.35
100 day SMA81.481.2581.1
150 day SMA79.5879.5279.46
200 day SMA77.4377.3477.26

Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top