MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 86.9 and 89.13
| Intraday Target 1 | 86.35 |
| Intraday Target 2 | 87.44 |
| Intraday Target 3 | 88.576666666667 |
| Intraday Target 4 | 89.67 |
| Intraday Target 5 | 90.81 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.54 (-0.8%) | 89.71 | 87.48 - 89.71 | 1.5877 times | Fri 02 October 2026 | 89.25 (1.88%) | 88.42 | 88.25 - 89.75 | 0.8224 times | Thu 01 October 2026 | 87.60 (0.55%) | 86.72 | 85.00 - 87.76 | 0.9963 times | Wed 30 September 2026 | 87.12 (-0.41%) | 87.34 | 86.38 - 87.91 | 0.9329 times | Tue 29 September 2026 | 87.48 (-1.31%) | 88.84 | 86.82 - 89.32 | 0.878 times | Mon 28 September 2026 | 88.64 (-1.07%) | 89.82 | 88.43 - 89.95 | 1.0895 times | Fri 25 September 2026 | 89.60 (1.11%) | 88.96 | 88.80 - 90.21 | 0.936 times | Thu 24 September 2026 | 88.62 (1.01%) | 88.23 | 87.50 - 88.90 | 0.8044 times | Wed 23 September 2026 | 87.73 (-0.71%) | 88.19 | 87.53 - 89.20 | 0.9 times | Tue 22 September 2026 | 88.36 (-1.07%) | 90.00 | 88.28 - 90.30 | 1.0527 times | Mon 21 September 2026 | 89.32 (0.15%) | 89.25 | 88.84 - 90.59 | 0.4409 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 86.9 and 89.13
| Weekly Target 1 | 86.35 |
| Weekly Target 2 | 87.44 |
| Weekly Target 3 | 88.576666666667 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 90.81 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.54 (-0.8%) | 89.71 | 87.48 - 89.71 | 0.3992 times | Fri 02 October 2026 | 89.25 (-0.39%) | 89.82 | 85.00 - 89.95 | 1.1865 times | Fri 25 September 2026 | 89.60 (0.46%) | 89.25 | 87.50 - 90.59 | 1.0394 times | Fri 18 September 2026 | 89.19 (-1.76%) | 90.79 | 87.30 - 92.36 | 1.2727 times | Fri 11 September 2026 | 90.79 (-2.58%) | 92.37 | 89.45 - 92.72 | 0.9857 times | Fri 04 September 2026 | 93.19 (1.53%) | 91.70 | 88.92 - 93.52 | 0.9246 times | Fri 28 August 2026 | 91.79 (-0.16%) | 91.76 | 90.05 - 92.86 | 0.9411 times | Fri 21 August 2026 | 91.94 (-2.23%) | 94.14 | 90.75 - 94.97 | 1.0733 times | Fri 14 August 2026 | 94.04 (1.27%) | 92.01 | 91.66 - 95.95 | 0.9925 times | Fri 07 August 2026 | 92.86 (0.41%) | 92.68 | 91.80 - 95.66 | 1.1849 times | Fri 31 July 2026 | 92.48 (1.59%) | 92.11 | 88.83 - 94.08 | 1.7519 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 86.77 and 91.52
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 87.763333333333 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.54 (1.63%) | 86.72 | 85.00 - 89.75 | 0.1557 times | Wed 30 September 2026 | 87.12 (-4.03%) | 90.88 | 86.38 - 93.52 | 0.869 times | Mon 31 August 2026 | 90.78 (-1.84%) | 92.68 | 90.05 - 95.95 | 0.793 times | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.2548 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 1.0236 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8501 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.3702 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.0727 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.2632 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.3478 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.6972 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 81.3 and 109.29
| Yearly Target 1 | 60.22 |
| Yearly Target 2 | 74.38 |
| Yearly Target 3 | 88.21 |
| Yearly Target 4 | 102.37 |
| Yearly Target 5 | 116.2 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.54 (15.95%) | 77.00 | 74.05 - 102.04 | 1.3401 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.1211 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.0895 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.3235 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.0925 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.8375 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.2769 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2134 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.4633 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2421 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetropolitanBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.3 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 88.45 |
| 20 day DMA | 89.25 |
| 35 day DMA | 90.26 |
| 50 day DMA | 91.1 |
| 100 day DMA | 92.58 |
| 150 day DMA | 90.21 |
| 200 day DMA | 89.29 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 88.32 | 87.85 |
| 12 day EMA | 88.66 | 88.68 | 88.58 |
| 20 day EMA | 89.19 | 89.26 | 89.26 |
| 35 day EMA | 90.09 | 90.18 | 90.23 |
| 50 day EMA | 91.02 | 91.12 | 91.2 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 88.02 | 88.09 |
| 12 day SMA | 88.45 | 88.49 | 88.53 |
| 20 day SMA | 89.25 | 89.49 | 89.63 |
| 35 day SMA | 90.26 | 90.41 | 90.56 |
| 50 day SMA | 91.1 | 91.15 | 91.18 |
| 100 day SMA | 92.58 | 92.58 | 92.56 |
| 150 day SMA | 90.21 | 90.18 | 90.16 |
| 200 day SMA | 89.29 | 89.25 | 89.2 |


