MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 84.16 and 88.86
| Intraday Target 1 | 80.43 |
| Intraday Target 2 | 83.18 |
| Intraday Target 3 | 85.13 |
| Intraday Target 4 | 87.88 |
| Intraday Target 5 | 89.83 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.93 (2.12%) | 83.17 | 82.38 - 87.08 | 0.8192 times | Fri 27 February 2026 | 84.15 (-2.49%) | 85.00 | 81.47 - 85.25 | 2.5523 times | Thu 26 February 2026 | 86.30 (-8.04%) | 87.00 | 85.00 - 88.51 | 3.8002 times | Wed 25 February 2026 | 93.85 (3.38%) | 92.20 | 91.10 - 94.97 | 0.3237 times | Tue 24 February 2026 | 90.78 (1.2%) | 89.57 | 88.70 - 92.93 | 0.5441 times | Mon 23 February 2026 | 89.70 (-4.69%) | 93.13 | 88.79 - 94.85 | 0.3275 times | Fri 20 February 2026 | 94.11 (0.29%) | 93.94 | 92.17 - 95.45 | 0.3261 times | Thu 19 February 2026 | 93.84 (-0.87%) | 94.63 | 92.13 - 95.53 | 0.5503 times | Wed 18 February 2026 | 94.66 (0.25%) | 94.17 | 93.82 - 96.33 | 0.4845 times | Tue 17 February 2026 | 94.42 (1.3%) | 93.53 | 93.45 - 95.48 | 0.272 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.2259 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 84.16 and 88.86
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 85.13 |
| Weekly Target 4 | 87.88 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.93 (2.12%) | 83.17 | 82.38 - 87.08 | 0.3151 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 2.903 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.6281 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.0869 times | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.476 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.6963 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 1.5116 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 1.681 times | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 0.667 times | Fri 09 January 2026 | 79.97 (3.9%) | 76.84 | 74.05 - 82.32 | 1.035 times | Fri 02 January 2026 | 76.97 (-0.7%) | 77.90 | 74.69 - 80.37 | 0.3541 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 84.16 and 88.86
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 83.18 |
| Monthly Target 3 | 85.13 |
| Monthly Target 4 | 87.88 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.93 (2.12%) | 83.17 | 82.38 - 87.08 | 0.1102 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.6749 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.7547 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.9464 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.727 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.2539 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.9994 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5908 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.1836 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.7592 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.8015 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 79.99 and 103.78
| Yearly Target 1 | 62.15 |
| Yearly Target 2 | 74.04 |
| Yearly Target 3 | 85.94 |
| Yearly Target 4 | 97.83 |
| Yearly Target 5 | 109.73 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.93 (12.53%) | 77.00 | 74.05 - 97.84 | 0.396 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.2477 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.2003 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.7041 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.2262 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.9263 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.3009 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.2319 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.5035 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2631 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.
MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.62 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 88.2 |
| 12 day DMA | 91.18 |
| 20 day DMA | 92.63 |
| 35 day DMA | 90.21 |
| 50 day DMA | 86.85 |
| 100 day DMA | 80.02 |
| 150 day DMA | 78.46 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.57 | 88.39 | 90.51 |
| 12 day EMA | 89.94 | 90.67 | 91.86 |
| 20 day EMA | 90.44 | 90.91 | 91.62 |
| 35 day EMA | 88.81 | 88.98 | 89.26 |
| 50 day EMA | 86.42 | 86.44 | 86.53 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.2 | 88.96 | 90.95 |
| 12 day SMA | 91.18 | 91.74 | 92.53 |
| 20 day SMA | 92.63 | 93.07 | 93.49 |
| 35 day SMA | 90.21 | 90.04 | 89.96 |
| 50 day SMA | 86.85 | 86.75 | 86.66 |
| 100 day SMA | 80.02 | 79.9 | 79.8 |
| 150 day SMA | 78.46 | 78.4 | 78.36 |
| 200 day SMA | 76.05 | 75.95 | 75.84 |


