MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 79.62 and 81.23
| Intraday Target 1 | 79.27 |
| Intraday Target 2 | 79.96 |
| Intraday Target 3 | 80.88 |
| Intraday Target 4 | 81.57 |
| Intraday Target 5 | 82.49 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.65 (-1.83%) | 81.33 | 80.19 - 81.80 | 1.1656 times | Thu 26 March 2026 | 82.15 (0.39%) | 80.96 | 80.96 - 82.20 | 0.6812 times | Wed 25 March 2026 | 81.83 (-0.35%) | 82.90 | 81.36 - 83.63 | 0.8152 times | Tue 24 March 2026 | 82.12 (0.29%) | 80.65 | 80.50 - 83.42 | 0.7526 times | Mon 23 March 2026 | 81.88 (1.69%) | 82.42 | 81.49 - 83.65 | 0.9062 times | Fri 20 March 2026 | 80.52 (-0.26%) | 81.52 | 79.79 - 81.52 | 0.5863 times | Thu 19 March 2026 | 80.73 (0.96%) | 78.06 | 78.05 - 81.50 | 0.45 times | Tue 17 March 2026 | 79.96 (0.92%) | 80.46 | 78.83 - 81.16 | 1.9593 times | Mon 16 March 2026 | 79.23 (0.41%) | 80.14 | 79.21 - 81.44 | 1.191 times | Fri 13 March 2026 | 78.91 (0.7%) | 79.22 | 76.94 - 79.40 | 1.4925 times | Thu 12 March 2026 | 78.36 (-1.01%) | 77.77 | 76.32 - 79.65 | 1.3369 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 78.69 and 82.15
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 81.496666666667 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.6021 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.5834 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 1.0144 times | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 1.3519 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 2.9704 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.6426 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.0889 times | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.487 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.7125 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 1.5467 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 1.72 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 72.79 and 83.87
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 81.243333333333 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 92.32 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.65 (-4.16%) | 83.17 | 76.00 - 87.08 | 1.0931 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.5084 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.5803 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.8524 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6547 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.1292 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.9001 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5321 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.066 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.6837 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.7218 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 77.35 and 101.14
| Yearly Target 1 | 60.39 |
| Yearly Target 2 | 70.52 |
| Yearly Target 3 | 84.18 |
| Yearly Target 4 | 94.31 |
| Yearly Target 5 | 107.97 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.65 (5.62%) | 77.00 | 74.05 - 97.84 | 0.5131 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.2325 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 1.1857 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.6589 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.2113 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.915 times | Thu 31 December 2020 | 36.27 (-24.8%) | 48.25 | 15.52 - 51.09 | 0.2973 times | Tue 31 December 2019 | 48.23 (56.34%) | 30.47 | 30.04 - 48.76 | 0.229 times | Mon 31 December 2018 | 30.85 (-28.95%) | 42.45 | 29.05 - 55.00 | 0.4974 times | Wed 27 December 2017 | 43.42 (0%) | 36.75 | 36.35 - 51.30 | 0.2599 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetropolitanBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.5 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 80.46 |
| 20 day DMA | 81.15 |
| 35 day DMA | 86.28 |
| 50 day DMA | 87.38 |
| 100 day DMA | 81.4 |
| 150 day DMA | 79.58 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.32 | 81.65 | 81.4 |
| 12 day EMA | 81.42 | 81.56 | 81.45 |
| 20 day EMA | 82.38 | 82.56 | 82.6 |
| 35 day EMA | 83.84 | 84.03 | 84.14 |
| 50 day EMA | 86.25 | 86.48 | 86.66 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 81.7 | 81.42 |
| 12 day SMA | 80.46 | 80.37 | 80.13 |
| 20 day SMA | 81.15 | 81.43 | 82.02 |
| 35 day SMA | 86.28 | 86.7 | 87.08 |
| 50 day SMA | 87.38 | 87.39 | 87.35 |
| 100 day SMA | 81.4 | 81.25 | 81.1 |
| 150 day SMA | 79.58 | 79.52 | 79.46 |
| 200 day SMA | 77.43 | 77.34 | 77.26 |


