ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong intraday Stock price targets for MetropolitanBank are 86.9 and 89.13

Intraday Target 186.35
Intraday Target 287.44
Intraday Target 388.576666666667
Intraday Target 489.67
Intraday Target 590.81

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Mon 05 October 2026 88.54 (-0.8%) 89.71 87.48 - 89.71 1.5877 times
Fri 02 October 2026 89.25 (1.88%) 88.42 88.25 - 89.75 0.8224 times
Thu 01 October 2026 87.60 (0.55%) 86.72 85.00 - 87.76 0.9963 times
Wed 30 September 2026 87.12 (-0.41%) 87.34 86.38 - 87.91 0.9329 times
Tue 29 September 2026 87.48 (-1.31%) 88.84 86.82 - 89.32 0.878 times
Mon 28 September 2026 88.64 (-1.07%) 89.82 88.43 - 89.95 1.0895 times
Fri 25 September 2026 89.60 (1.11%) 88.96 88.80 - 90.21 0.936 times
Thu 24 September 2026 88.62 (1.01%) 88.23 87.50 - 88.90 0.8044 times
Wed 23 September 2026 87.73 (-0.71%) 88.19 87.53 - 89.20 0.9 times
Tue 22 September 2026 88.36 (-1.07%) 90.00 88.28 - 90.30 1.0527 times
Mon 21 September 2026 89.32 (0.15%) 89.25 88.84 - 90.59 0.4409 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 86.9 and 89.13

Weekly Target 186.35
Weekly Target 287.44
Weekly Target 388.576666666667
Weekly Target 489.67
Weekly Target 590.81

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Mon 05 October 2026 88.54 (-0.8%) 89.71 87.48 - 89.71 0.3992 times
Fri 02 October 2026 89.25 (-0.39%) 89.82 85.00 - 89.95 1.1865 times
Fri 25 September 2026 89.60 (0.46%) 89.25 87.50 - 90.59 1.0394 times
Fri 18 September 2026 89.19 (-1.76%) 90.79 87.30 - 92.36 1.2727 times
Fri 11 September 2026 90.79 (-2.58%) 92.37 89.45 - 92.72 0.9857 times
Fri 04 September 2026 93.19 (1.53%) 91.70 88.92 - 93.52 0.9246 times
Fri 28 August 2026 91.79 (-0.16%) 91.76 90.05 - 92.86 0.9411 times
Fri 21 August 2026 91.94 (-2.23%) 94.14 90.75 - 94.97 1.0733 times
Fri 14 August 2026 94.04 (1.27%) 92.01 91.66 - 95.95 0.9925 times
Fri 07 August 2026 92.86 (0.41%) 92.68 91.80 - 95.66 1.1849 times
Fri 31 July 2026 92.48 (1.59%) 92.11 88.83 - 94.08 1.7519 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 86.77 and 91.52

Monthly Target 183.01
Monthly Target 285.78
Monthly Target 387.763333333333
Monthly Target 490.53
Monthly Target 592.51

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Mon 05 October 2026 88.54 (1.63%) 86.72 85.00 - 89.75 0.1557 times
Wed 30 September 2026 87.12 (-4.03%) 90.88 86.38 - 93.52 0.869 times
Mon 31 August 2026 90.78 (-1.84%) 92.68 90.05 - 95.95 0.793 times
Fri 31 July 2026 92.48 (-6.36%) 98.98 86.49 - 102.04 1.2548 times
Tue 30 June 2026 98.76 (10.32%) 88.94 86.99 - 100.00 1.0236 times
Fri 29 May 2026 89.52 (1.32%) 88.12 85.58 - 94.68 0.8501 times
Thu 30 April 2026 88.35 (6.08%) 83.18 81.75 - 93.00 1.3702 times
Tue 31 March 2026 83.29 (-1.02%) 83.17 76.00 - 87.08 1.0727 times
Fri 27 February 2026 84.15 (-9.13%) 92.42 81.47 - 97.84 1.2632 times
Fri 30 January 2026 92.60 (21.27%) 77.00 74.05 - 96.75 1.3478 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 0.6972 times

 monthly chart MetropolitanBank

Yearly price and charts MetropolitanBank

Strong yearly Stock price targets for MetropolitanBank MCB are 81.3 and 109.29

Yearly Target 160.22
Yearly Target 274.38
Yearly Target 388.21
Yearly Target 4102.37
Yearly Target 5116.2

Yearly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Mon 05 October 2026 88.54 (15.95%) 77.00 74.05 - 102.04 1.3401 times
Wed 31 December 2025 76.36 (30.75%) 58.89 47.08 - 82.48 1.1211 times
Tue 31 December 2024 58.40 (5.45%) 54.49 32.46 - 69.56 1.0895 times
Fri 29 December 2023 55.38 (-5.61%) 58.69 13.98 - 61.04 3.3235 times
Fri 30 December 2022 58.67 (-44.93%) 107.60 53.67 - 115.78 1.0925 times
Fri 31 December 2021 106.53 (193.71%) 36.42 35.38 - 107.14 0.8375 times
Thu 31 December 2020 36.27 (-24.8%) 48.25 15.52 - 51.09 0.2769 times
Tue 31 December 2019 48.23 (56.34%) 30.47 30.04 - 48.76 0.2134 times
Mon 31 December 2018 30.85 (-28.95%) 42.45 29.05 - 55.00 0.4633 times
Wed 27 December 2017 43.42 (0%) 36.75 36.35 - 51.30 0.2421 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 89 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetropolitanBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetropolitanBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetropolitanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.3 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 88
12 day DMA 88.45
20 day DMA 89.25
35 day DMA 90.26
50 day DMA 91.1
100 day DMA 92.58
150 day DMA 90.21
200 day DMA 89.29

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3988.3287.85
12 day EMA88.6688.6888.58
20 day EMA89.1989.2689.26
35 day EMA90.0990.1890.23
50 day EMA91.0291.1291.2

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8888.0288.09
12 day SMA88.4588.4988.53
20 day SMA89.2589.4989.63
35 day SMA90.2690.4190.56
50 day SMA91.191.1591.18
100 day SMA92.5892.5892.56
150 day SMA90.2190.1890.16
200 day SMA89.2989.2589.2

Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top