Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 4.93 and 5.04
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.02 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.13 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.99 (-1.77%) | 5.07 | 4.98 - 5.09 | 0.9153 times | Mon 08 December 2025 | 5.08 (-0.97%) | 5.12 | 5.06 - 5.12 | 1.1785 times | Fri 05 December 2025 | 5.13 (-0.77%) | 5.17 | 5.11 - 5.18 | 0.9251 times | Thu 04 December 2025 | 5.17 (0.58%) | 5.15 | 5.15 - 5.22 | 0.6843 times | Wed 03 December 2025 | 5.14 (-0.58%) | 5.13 | 5.11 - 5.16 | 0.7761 times | Tue 02 December 2025 | 5.17 (2.38%) | 5.13 | 5.13 - 5.18 | 1.132 times | Mon 01 December 2025 | 5.05 (-0.98%) | 5.08 | 5.03 - 5.10 | 1.1559 times | Fri 28 November 2025 | 5.10 (2.41%) | 5.10 | 5.09 - 5.14 | 1.11 times | Wed 26 November 2025 | 4.98 (3.53%) | 4.98 | 4.95 - 5.02 | 1.1882 times | Tue 25 November 2025 | 4.81 (4.11%) | 4.73 | 4.71 - 4.82 | 0.9347 times | Mon 24 November 2025 | 4.62 (0.22%) | 4.61 | 4.59 - 4.63 | 1.0383 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.92 and 5.06
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.99 (-2.73%) | 5.12 | 4.98 - 5.12 | 0.5079 times | Fri 05 December 2025 | 5.13 (0.59%) | 5.08 | 5.03 - 5.22 | 1.1336 times | Fri 28 November 2025 | 5.10 (10.63%) | 4.61 | 4.59 - 5.14 | 1.036 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.82 | 4.51 - 4.83 | 1.5995 times | Fri 14 November 2025 | 4.82 (-0.41%) | 4.87 | 4.80 - 5.05 | 1.499 times | Fri 07 November 2025 | 4.84 (2.76%) | 4.62 | 4.61 - 4.86 | 0.8395 times | Fri 31 October 2025 | 4.71 (0%) | 4.69 | 4.68 - 4.74 | 0.1782 times | Fri 31 October 2025 | 4.71 (3.06%) | 4.66 | 4.63 - 4.74 | 0.974 times | Fri 24 October 2025 | 4.57 (2.01%) | 4.48 | 4.44 - 4.62 | 1.2605 times | Fri 17 October 2025 | 4.48 (-1.1%) | 4.47 | 4.45 - 4.60 | 0.9719 times | Tue 07 October 2025 | 4.53 (-1.31%) | 4.53 | 4.50 - 4.64 | 0.5752 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.87 and 5.11
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.99 (-2.16%) | 5.08 | 4.98 - 5.22 | 0.1765 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.5349 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4824 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.3789 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.5922 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.742 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 0.9409 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 1.9496 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.1318 times | Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 2.0707 times | Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 2.1694 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 3.78 and 6.44
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 4.2566666666667 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.99 (83.46%) | 2.70 | 2.56 - 5.22 | 1.8744 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.116 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.1407 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.3542 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7301 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 1.0256 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.6701 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.7848 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.6294 times | Fri 30 December 2016 | 3.10 (-28.9%) | 4.28 | 2.47 - 4.42 | 0.6749 times | Thu 31 December 2015 | 4.36 (0%) | 4.74 | 4.20 - 4.85 | 0.1077 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Banking LYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.08
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsBanking in short term and the buy signal is strong.
LloydsBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.1 | 5.11 |
| 12 day EMA | 5.01 | 5.01 | 5 |
| 20 day EMA | 4.94 | 4.94 | 4.92 |
| 35 day EMA | 4.82 | 4.81 | 4.79 |
| 50 day EMA | 4.74 | 4.73 | 4.72 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.14 | 5.13 |
| 12 day SMA | 4.99 | 4.95 | 4.91 |
| 20 day SMA | 4.91 | 4.91 | 4.89 |
| 35 day SMA | 4.81 | 4.8 | 4.78 |
| 50 day SMA | 4.72 | 4.71 | 4.7 |
| 100 day SMA | 4.56 | 4.56 | 4.55 |
| 150 day SMA | 4.41 | 4.4 | 4.4 |
| 200 day SMA | 4.23 | 4.22 | 4.21 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
