Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 4.91 and 5.03
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 5 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.12 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-4.76%) | 5.04 | 4.94 - 5.06 | 1.3683 times | Thu 29 October 2026 | 5.25 (-4.55%) | 5.24 | 5.20 - 5.31 | 0.8952 times | Wed 28 October 2026 | 5.50 (1.85%) | 5.57 | 5.46 - 5.59 | 1.3645 times | Tue 27 October 2026 | 5.40 (-0.37%) | 5.40 | 5.36 - 5.42 | 0.6759 times | Mon 26 October 2026 | 5.42 (1.69%) | 5.43 | 5.37 - 5.44 | 1.1517 times | Fri 23 October 2026 | 5.33 (-0.93%) | 5.32 | 5.29 - 5.36 | 0.918 times | Thu 22 October 2026 | 5.38 (-2%) | 5.40 | 5.32 - 5.44 | 0.8058 times | Wed 21 October 2026 | 5.49 (1.48%) | 5.51 | 5.46 - 5.53 | 0.6564 times | Tue 20 October 2026 | 5.41 (0%) | 5.36 | 5.36 - 5.48 | 1.4597 times | Mon 19 October 2026 | 5.41 (-1.28%) | 5.43 | 5.39 - 5.46 | 0.7045 times | Fri 16 October 2026 | 5.48 (0.18%) | 5.52 | 5.46 - 5.57 | 1.0244 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.65 and 5.3
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-6.19%) | 5.43 | 4.94 - 5.59 | 1.3569 times | Fri 23 October 2026 | 5.33 (-2.74%) | 5.43 | 5.29 - 5.53 | 1.1303 times | Fri 16 October 2026 | 5.48 (1.29%) | 5.45 | 5.42 - 5.62 | 1.3463 times | Fri 09 October 2026 | 5.41 (-1.64%) | 5.45 | 5.30 - 5.60 | 0.9718 times | Fri 02 October 2026 | 5.50 (-4.68%) | 5.74 | 5.35 - 5.79 | 1.1878 times | Fri 25 September 2026 | 5.77 (-0.69%) | 5.90 | 5.62 - 5.91 | 0.8832 times | Fri 18 September 2026 | 5.81 (-3.33%) | 5.91 | 5.80 - 5.99 | 0.899 times | Fri 11 September 2026 | 6.01 (-1.15%) | 6.07 | 5.86 - 6.09 | 0.7835 times | Fri 04 September 2026 | 6.08 (2.7%) | 5.91 | 5.83 - 6.10 | 0.7905 times | Fri 28 August 2026 | 5.92 (-1.66%) | 6.02 | 5.90 - 6.09 | 0.6507 times | Fri 21 August 2026 | 6.02 (-3.06%) | 6.20 | 5.90 - 6.22 | 0.7064 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.63 and 5.31
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-11.19%) | 5.50 | 4.94 - 5.62 | 1.1048 times | Wed 30 September 2026 | 5.63 (-4.09%) | 5.94 | 5.62 - 6.10 | 0.8086 times | Mon 31 August 2026 | 5.87 (-4.86%) | 6.22 | 5.83 - 6.32 | 0.6339 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 0.9171 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.5223 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 0.9426 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.045 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.3248 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.3005 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4004 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3332 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 4.14 and 5.67
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 5.3833333333333 |
| Yearly Target 4 | 5.96 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-5.66%) | 5.40 | 4.81 - 6.34 | 1.6182 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.7003 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 0.9925 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.0159 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.1968 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.6504 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 0.932 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.6089 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.7131 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.5719 times | Fri 30 December 2016 | 3.10 (0%) | 3.15 | 2.56 - 3.32 | 0.1941 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Banking LYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lloyds Banking LYG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lloyds Banking LYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.19
Munafa value: 6 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LloydsBanking in short term and the sell signal is strong.
LloydsBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.38 | 5.44 |
| 12 day EMA | 5.35 | 5.41 | 5.44 |
| 20 day EMA | 5.42 | 5.46 | 5.48 |
| 35 day EMA | 5.54 | 5.57 | 5.59 |
| 50 day EMA | 5.68 | 5.71 | 5.73 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.38 | 5.41 |
| 12 day SMA | 5.38 | 5.42 | 5.44 |
| 20 day SMA | 5.41 | 5.43 | 5.44 |
| 35 day SMA | 5.55 | 5.58 | 5.6 |
| 50 day SMA | 5.68 | 5.7 | 5.71 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 5.66 | 5.66 | 5.65 |
| 200 day SMA | 5.62 | 5.63 | 5.63 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
