Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 6.14 and 6.21
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.1533333333333 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.22 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6.17 (1.82%) | 6.11 | 6.11 - 6.18 | 0.7161 times | Thu 02 July 2026 | 6.06 (2.71%) | 5.97 | 5.95 - 6.11 | 0.869 times | Wed 01 July 2026 | 5.90 (1.2%) | 5.82 | 5.82 - 5.94 | 0.7809 times | Tue 30 June 2026 | 5.83 (1.39%) | 5.84 | 5.82 - 5.89 | 0.996 times | Mon 29 June 2026 | 5.75 (1.05%) | 5.77 | 5.70 - 5.78 | 1.4186 times | Fri 26 June 2026 | 5.69 (-1.04%) | 5.72 | 5.65 - 5.75 | 1.1823 times | Thu 25 June 2026 | 5.75 (2.5%) | 5.68 | 5.67 - 5.80 | 1.0197 times | Wed 24 June 2026 | 5.61 (-2.09%) | 5.68 | 5.60 - 5.71 | 0.909 times | Tue 23 June 2026 | 5.73 (-0.17%) | 5.73 | 5.71 - 5.78 | 0.917 times | Mon 22 June 2026 | 5.74 (3.42%) | 5.74 | 5.72 - 5.78 | 1.1912 times | Thu 18 June 2026 | 5.55 (0%) | 5.58 | 5.54 - 5.61 | 1.3864 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 6.14 and 6.21
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6.17 (1.82%) | 6.11 | 6.11 - 6.18 | 0.149 times | Thu 02 July 2026 | 6.06 (6.5%) | 5.77 | 5.70 - 6.11 | 0.8459 times | Fri 26 June 2026 | 5.69 (2.52%) | 5.74 | 5.60 - 5.80 | 1.0862 times | Thu 18 June 2026 | 5.55 (0.91%) | 5.55 | 5.47 - 5.66 | 1.3202 times | Fri 12 June 2026 | 5.50 (3.58%) | 5.30 | 5.15 - 5.51 | 2.2511 times | Fri 05 June 2026 | 5.31 (-2.93%) | 5.38 | 5.29 - 5.50 | 0.7922 times | Fri 29 May 2026 | 5.47 (2.05%) | 5.50 | 5.41 - 5.54 | 0.6432 times | Fri 22 May 2026 | 5.36 (6.14%) | 5.14 | 5.13 - 5.45 | 1.0228 times | Fri 15 May 2026 | 5.05 (-7%) | 5.42 | 5.03 - 5.42 | 1.0768 times | Fri 08 May 2026 | 5.43 (1.31%) | 5.32 | 5.12 - 5.50 | 0.8126 times | Fri 01 May 2026 | 5.36 (0.56%) | 5.34 | 5.22 - 5.47 | 0.8261 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 6 and 6.36
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6.17 (5.83%) | 5.82 | 5.82 - 6.18 | 0.1619 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.9571 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.2119 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.3435 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.7033 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.6719 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.5147 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.4284 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.5398 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4675 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.3824 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 5.49 and 7.02
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 5.7733333333333 |
| Yearly Target 4 | 6.74 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6.17 (16.42%) | 5.40 | 4.81 - 6.34 | 1.1395 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.7974 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.0492 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.074 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.2652 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.6875 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 0.9852 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.6437 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.7538 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.6046 times | Fri 30 December 2016 | 3.10 (0%) | 4.02 | 2.47 - 4.42 | 0.4917 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.88 | 5.79 |
| 12 day EMA | 5.81 | 5.75 | 5.69 |
| 20 day EMA | 5.7 | 5.65 | 5.61 |
| 35 day EMA | 5.6 | 5.57 | 5.54 |
| 50 day EMA | 5.51 | 5.48 | 5.46 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.85 | 5.78 |
| 12 day SMA | 5.78 | 5.73 | 5.68 |
| 20 day SMA | 5.62 | 5.58 | 5.55 |
| 35 day SMA | 5.51 | 5.48 | 5.45 |
| 50 day SMA | 5.45 | 5.43 | 5.42 |
| 100 day SMA | 5.42 | 5.42 | 5.42 |
| 150 day SMA | 5.41 | 5.4 | 5.39 |
| 200 day SMA | 5.21 | 5.2 | 5.19 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
