Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.75 and 6.04
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.7966666666667 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.09 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.88 (-0.51%) | 5.62 | 5.61 - 5.90 | 1.1312 times | Fri 06 February 2026 | 5.91 (1.72%) | 5.88 | 5.85 - 5.92 | 0.7158 times | Thu 05 February 2026 | 5.81 (-5.68%) | 5.83 | 5.76 - 5.89 | 1.2861 times | Wed 04 February 2026 | 6.16 (-1.6%) | 6.31 | 6.09 - 6.34 | 1.9432 times | Tue 03 February 2026 | 6.26 (1.46%) | 6.23 | 6.16 - 6.26 | 0.7974 times | Mon 02 February 2026 | 6.17 (3.35%) | 6.05 | 6.04 - 6.17 | 0.8854 times | Fri 30 January 2026 | 5.97 (0.84%) | 5.97 | 5.94 - 6.02 | 0.7172 times | Thu 29 January 2026 | 5.92 (1.89%) | 5.92 | 5.79 - 5.98 | 0.9466 times | Wed 28 January 2026 | 5.81 (-0.85%) | 5.82 | 5.74 - 5.87 | 0.8709 times | Tue 27 January 2026 | 5.86 (2.99%) | 5.82 | 5.80 - 5.87 | 0.7061 times | Mon 26 January 2026 | 5.69 (1.79%) | 5.67 | 5.67 - 5.71 | 0.6832 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.75 and 6.04
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.88 (-0.51%) | 5.62 | 5.61 - 5.90 | 0.4631 times | Fri 06 February 2026 | 5.91 (-1.01%) | 6.05 | 5.76 - 6.34 | 2.304 times | Fri 30 January 2026 | 5.97 (6.8%) | 5.67 | 5.67 - 6.02 | 1.6064 times | Fri 23 January 2026 | 5.59 (1.82%) | 5.50 | 5.41 - 5.61 | 1.2007 times | Fri 16 January 2026 | 5.49 (1.48%) | 5.44 | 5.43 - 5.53 | 1.1515 times | Fri 09 January 2026 | 5.41 (0.37%) | 5.37 | 5.34 - 5.54 | 0.9839 times | Fri 02 January 2026 | 5.39 (1.51%) | 5.31 | 5.28 - 5.43 | 0.4857 times | Mon 29 December 2025 | 5.31 (-0.56%) | 5.31 | 5.28 - 5.32 | 0.1336 times | Fri 26 December 2025 | 5.34 (2.1%) | 5.24 | 5.23 - 5.34 | 0.4895 times | Fri 19 December 2025 | 5.23 (3.77%) | 5.10 | 5.09 - 5.27 | 1.1816 times | Fri 12 December 2025 | 5.04 (-1.75%) | 5.12 | 4.97 - 5.14 | 1.2258 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.38 and 6.11
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.88 (-1.51%) | 6.05 | 5.61 - 6.34 | 0.395 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.7458 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.6399 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.7822 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.7054 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.5541 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.8659 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 1.085 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.3759 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.8508 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 3.1173 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 5.61 and 6.61
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 5.8533333333333 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.88 (10.94%) | 5.40 | 5.34 - 6.34 | 0.1151 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 2.0177 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.1783 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.2044 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.4298 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7709 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 1.0829 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.7075 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.8286 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.6646 times | Fri 30 December 2016 | 3.10 (-28.9%) | 4.28 | 2.47 - 4.42 | 0.7126 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Banking LYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.
LloydsBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.97 | 6 |
| 12 day EMA | 5.89 | 5.89 | 5.89 |
| 20 day EMA | 5.78 | 5.77 | 5.76 |
| 35 day EMA | 5.61 | 5.59 | 5.57 |
| 50 day EMA | 5.42 | 5.4 | 5.38 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.06 | 6.07 |
| 12 day SMA | 5.92 | 5.89 | 5.86 |
| 20 day SMA | 5.75 | 5.73 | 5.7 |
| 35 day SMA | 5.57 | 5.55 | 5.53 |
| 50 day SMA | 5.43 | 5.41 | 5.38 |
| 100 day SMA | 5.02 | 5.01 | 5 |
| 150 day SMA | 4.79 | 4.78 | 4.77 |
| 200 day SMA | 4.61 | 4.6 | 4.59 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
