Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.33 and 5.55
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.37 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.59 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.43 (5.23%) | 5.23 | 5.23 - 5.45 | 1.017 times | Tue 19 May 2026 | 5.16 (-0.19%) | 5.18 | 5.15 - 5.23 | 0.9365 times | Mon 18 May 2026 | 5.17 (2.38%) | 5.14 | 5.13 - 5.20 | 1.1985 times | Fri 15 May 2026 | 5.05 (-2.13%) | 5.07 | 5.03 - 5.08 | 1.038 times | Thu 14 May 2026 | 5.16 (-0.39%) | 5.23 | 5.12 - 5.26 | 1.1949 times | Wed 13 May 2026 | 5.18 (-0.58%) | 5.13 | 5.12 - 5.22 | 1.0946 times | Tue 12 May 2026 | 5.21 (-2.8%) | 5.15 | 5.13 - 5.23 | 1.0741 times | Mon 11 May 2026 | 5.36 (-1.29%) | 5.42 | 5.34 - 5.42 | 0.7873 times | Fri 08 May 2026 | 5.43 (2.65%) | 5.47 | 5.39 - 5.50 | 0.9146 times | Thu 07 May 2026 | 5.29 (-2.76%) | 5.44 | 5.27 - 5.46 | 0.7445 times | Wed 06 May 2026 | 5.44 (4.82%) | 5.45 | 5.41 - 5.48 | 0.7247 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.28 and 5.6
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.43 (7.52%) | 5.14 | 5.13 - 5.45 | 0.6731 times | Fri 15 May 2026 | 5.05 (-7%) | 5.42 | 5.03 - 5.42 | 1.108 times | Fri 08 May 2026 | 5.43 (1.31%) | 5.32 | 5.12 - 5.50 | 0.8362 times | Fri 01 May 2026 | 5.36 (0.56%) | 5.34 | 5.22 - 5.47 | 0.8501 times | Fri 24 April 2026 | 5.33 (-6.16%) | 5.62 | 5.27 - 5.64 | 0.9229 times | Fri 17 April 2026 | 5.68 (3.46%) | 5.43 | 5.40 - 5.75 | 0.9582 times | Fri 10 April 2026 | 5.49 (5.37%) | 5.21 | 5.11 - 5.70 | 1.0972 times | Thu 02 April 2026 | 5.21 (7.87%) | 4.85 | 4.81 - 5.26 | 1.22 times | Fri 27 March 2026 | 4.83 (-1.23%) | 5.04 | 4.81 - 5.19 | 1.3943 times | Fri 20 March 2026 | 4.89 (-2.59%) | 5.13 | 4.84 - 5.23 | 0.9402 times | Fri 13 March 2026 | 5.02 (-3.28%) | 5.03 | 4.98 - 5.44 | 1.2382 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.23 and 5.7
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.43 (-0.18%) | 5.39 | 5.03 - 5.50 | 1.0343 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.5806 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 2.0038 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.967 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6055 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.504 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6351 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.55 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4498 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.6698 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.8809 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 5.12 and 6.65
| Yearly Target 1 | 4 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 5.5266666666667 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.43 (2.45%) | 5.40 | 4.81 - 6.34 | 0.8407 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.858 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.0846 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.1102 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.3078 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7107 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 1.0184 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.6654 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.7792 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.625 times | Fri 30 December 2016 | 3.10 (0%) | 3.99 | 2.47 - 4.42 | 0.5684 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Banking LYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloyds Banking LYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.24
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LloydsBanking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.17 | 5.17 |
| 12 day EMA | 5.27 | 5.24 | 5.25 |
| 20 day EMA | 5.29 | 5.27 | 5.28 |
| 35 day EMA | 5.25 | 5.24 | 5.25 |
| 50 day EMA | 5.28 | 5.27 | 5.27 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.14 | 5.15 |
| 12 day SMA | 5.26 | 5.24 | 5.26 |
| 20 day SMA | 5.28 | 5.28 | 5.3 |
| 35 day SMA | 5.36 | 5.35 | 5.34 |
| 50 day SMA | 5.27 | 5.27 | 5.27 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.24 | 5.23 | 5.23 |
| 200 day SMA | 5.04 | 5.03 | 5.03 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
