Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.31 and 5.38
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.3266666666667 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.4 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.33 (-0.93%) | 5.32 | 5.29 - 5.36 | 0.9219 times | Thu 22 October 2026 | 5.38 (-2%) | 5.40 | 5.32 - 5.44 | 0.8092 times | Wed 21 October 2026 | 5.49 (1.48%) | 5.51 | 5.46 - 5.53 | 0.6592 times | Tue 20 October 2026 | 5.41 (0%) | 5.36 | 5.36 - 5.48 | 1.466 times | Mon 19 October 2026 | 5.41 (-1.28%) | 5.43 | 5.39 - 5.46 | 0.7075 times | Fri 16 October 2026 | 5.48 (0.18%) | 5.52 | 5.46 - 5.57 | 1.0288 times | Thu 15 October 2026 | 5.47 (0%) | 5.61 | 5.42 - 5.62 | 1.9079 times | Wed 14 October 2026 | 5.47 (-0.55%) | 5.47 | 5.42 - 5.49 | 0.689 times | Tue 13 October 2026 | 5.50 (0.73%) | 5.55 | 5.47 - 5.57 | 1.0226 times | Mon 12 October 2026 | 5.46 (0.92%) | 5.45 | 5.44 - 5.49 | 0.7879 times | Fri 09 October 2026 | 5.41 (0.56%) | 5.37 | 5.34 - 5.42 | 1.0091 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.19 and 5.43
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.33 (-2.74%) | 5.43 | 5.29 - 5.53 | 1.2089 times | Fri 16 October 2026 | 5.48 (1.29%) | 5.45 | 5.42 - 5.62 | 1.44 times | Fri 09 October 2026 | 5.41 (-1.64%) | 5.45 | 5.30 - 5.60 | 1.0394 times | Fri 02 October 2026 | 5.50 (-4.68%) | 5.74 | 5.35 - 5.79 | 1.2704 times | Fri 25 September 2026 | 5.77 (-0.69%) | 5.90 | 5.62 - 5.91 | 0.9446 times | Fri 18 September 2026 | 5.81 (-3.33%) | 5.91 | 5.80 - 5.99 | 0.9615 times | Fri 11 September 2026 | 6.01 (-1.15%) | 6.07 | 5.86 - 6.09 | 0.8381 times | Fri 04 September 2026 | 6.08 (2.7%) | 5.91 | 5.83 - 6.10 | 0.8455 times | Fri 28 August 2026 | 5.92 (-1.66%) | 6.02 | 5.90 - 6.09 | 0.6959 times | Fri 21 August 2026 | 6.02 (-3.06%) | 6.20 | 5.90 - 6.22 | 0.7556 times | Fri 14 August 2026 | 6.21 (-1.11%) | 6.14 | 6.08 - 6.25 | 0.6771 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.15 and 5.48
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.33 (-5.33%) | 5.50 | 5.29 - 5.62 | 0.8466 times | Wed 30 September 2026 | 5.63 (-4.09%) | 5.94 | 5.62 - 6.10 | 0.8321 times | Mon 31 August 2026 | 5.87 (-4.86%) | 6.22 | 5.83 - 6.32 | 0.6523 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 0.9437 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.5665 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 0.97 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.0753 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.3633 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.3382 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.412 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3429 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 4.31 and 5.84
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 5.4933333333333 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.33 (0.57%) | 5.40 | 4.81 - 6.34 | 1.5797 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.7081 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 0.9971 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.0206 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.2023 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.6533 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 0.9362 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.6117 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.7164 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.5745 times | Fri 30 December 2016 | 3.10 (0%) | 2.88 | 2.56 - 3.32 | 0.2057 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lloyds Banking LYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.45
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsBanking in short term and the sell signal is strong.
LloydsBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.43 | 5.46 |
| 12 day EMA | 5.44 | 5.46 | 5.48 |
| 20 day EMA | 5.5 | 5.52 | 5.54 |
| 35 day EMA | 5.61 | 5.63 | 5.65 |
| 50 day EMA | 5.74 | 5.76 | 5.78 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.43 | 5.45 |
| 12 day SMA | 5.43 | 5.44 | 5.45 |
| 20 day SMA | 5.48 | 5.5 | 5.51 |
| 35 day SMA | 5.65 | 5.67 | 5.69 |
| 50 day SMA | 5.76 | 5.77 | 5.79 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 5.65 | 5.64 | 5.64 |
| 200 day SMA | 5.63 | 5.63 | 5.63 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
