Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.39 and 5.44
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.4 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.45 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.41 (-0.37%) | 5.39 | 5.37 - 5.42 | 1.2754 times | Thu 08 January 2026 | 5.43 (1.5%) | 5.39 | 5.37 - 5.44 | 1.0651 times | Wed 07 January 2026 | 5.35 (-1.65%) | 5.38 | 5.34 - 5.39 | 1.1032 times | Tue 06 January 2026 | 5.44 (-0.55%) | 5.53 | 5.42 - 5.54 | 1.3177 times | Mon 05 January 2026 | 5.47 (1.48%) | 5.37 | 5.36 - 5.47 | 1.1077 times | Fri 02 January 2026 | 5.39 (1.7%) | 5.40 | 5.34 - 5.43 | 1.6849 times | Wed 31 December 2025 | 5.30 (-0.19%) | 5.32 | 5.28 - 5.35 | 0.4154 times | Mon 29 December 2025 | 5.31 (0%) | 5.31 | 5.28 - 5.32 | 0.7973 times | Mon 29 December 2025 | 5.31 (-0.56%) | 5.31 | 5.28 - 5.32 | 0.7973 times | Fri 26 December 2025 | 5.34 (0.19%) | 5.33 | 5.31 - 5.34 | 0.4361 times | Wed 24 December 2025 | 5.33 (0.38%) | 5.29 | 5.29 - 5.33 | 0.2347 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.38 and 5.58
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.41 (0.37%) | 5.37 | 5.34 - 5.54 | 0.9548 times | Fri 02 January 2026 | 5.39 (1.51%) | 5.31 | 5.28 - 5.43 | 0.4714 times | Mon 29 December 2025 | 5.31 (-0.56%) | 5.31 | 5.28 - 5.32 | 0.1297 times | Fri 26 December 2025 | 5.34 (2.1%) | 5.24 | 5.23 - 5.34 | 0.4751 times | Fri 19 December 2025 | 5.23 (3.77%) | 5.10 | 5.09 - 5.27 | 1.1467 times | Fri 12 December 2025 | 5.04 (-1.75%) | 5.12 | 4.97 - 5.14 | 1.1896 times | Fri 05 December 2025 | 5.13 (0.59%) | 5.08 | 5.03 - 5.22 | 1.212 times | Fri 28 November 2025 | 5.10 (10.63%) | 4.61 | 4.59 - 5.14 | 1.1077 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.82 | 4.51 - 4.83 | 1.7101 times | Fri 14 November 2025 | 4.82 (-0.41%) | 4.87 | 4.80 - 5.05 | 1.6027 times | Fri 07 November 2025 | 4.84 (2.76%) | 4.62 | 4.61 - 4.86 | 0.8976 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.38 and 5.58
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.41 (2.08%) | 5.40 | 5.34 - 5.54 | 0.1487 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5263 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6434 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5803 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4557 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.7123 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.8925 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.1317 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.345 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.5641 times | Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 2.4907 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 5.38 and 5.58
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 5.43 |
| Yearly Target 4 | 5.52 |
| Yearly Target 5 | 5.63 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.41 (2.08%) | 5.40 | 5.34 - 5.54 | 0.0184 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 2.0374 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.1899 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.2162 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.4438 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7785 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 1.0935 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.7144 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.8367 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.6711 times | Fri 30 December 2016 | 3.10 (-28.9%) | 4.28 | 2.47 - 4.42 | 0.7195 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.4 | 5.38 |
| 12 day EMA | 5.35 | 5.34 | 5.32 |
| 20 day EMA | 5.29 | 5.28 | 5.26 |
| 35 day EMA | 5.17 | 5.16 | 5.14 |
| 50 day EMA | 5.04 | 5.02 | 5 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.42 | 5.39 |
| 12 day SMA | 5.37 | 5.35 | 5.34 |
| 20 day SMA | 5.28 | 5.26 | 5.24 |
| 35 day SMA | 5.13 | 5.11 | 5.09 |
| 50 day SMA | 5.03 | 5.02 | 5 |
| 100 day SMA | 4.76 | 4.76 | 4.75 |
| 150 day SMA | 4.59 | 4.58 | 4.57 |
| 200 day SMA | 4.4 | 4.4 | 4.39 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
