Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.31 and 5.38
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.32 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.39 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.33 (0%) | 5.32 | 5.28 - 5.35 | 0.9096 times | Thu 23 April 2026 | 5.33 (-1.66%) | 5.37 | 5.27 - 5.40 | 0.9514 times | Wed 22 April 2026 | 5.42 (0%) | 5.48 | 5.41 - 5.49 | 0.8657 times | Tue 21 April 2026 | 5.42 (-3.56%) | 5.57 | 5.41 - 5.60 | 1.2469 times | Mon 20 April 2026 | 5.62 (-1.06%) | 5.62 | 5.57 - 5.64 | 0.9326 times | Fri 17 April 2026 | 5.68 (2.16%) | 5.69 | 5.68 - 5.75 | 0.997 times | Thu 16 April 2026 | 5.56 (-0.89%) | 5.68 | 5.56 - 5.70 | 1.084 times | Wed 15 April 2026 | 5.61 (0.18%) | 5.62 | 5.59 - 5.65 | 1.0565 times | Tue 14 April 2026 | 5.60 (1.27%) | 5.57 | 5.56 - 5.63 | 1.1409 times | Mon 13 April 2026 | 5.53 (0.73%) | 5.43 | 5.40 - 5.53 | 0.8155 times | Fri 10 April 2026 | 5.49 (-1.96%) | 5.51 | 5.46 - 5.53 | 0.9189 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.12 and 5.49
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.33 (-6.16%) | 5.62 | 5.27 - 5.64 | 0.8445 times | Fri 17 April 2026 | 5.68 (3.46%) | 5.43 | 5.40 - 5.75 | 0.8768 times | Fri 10 April 2026 | 5.49 (5.37%) | 5.21 | 5.11 - 5.70 | 1.004 times | Thu 02 April 2026 | 5.21 (7.87%) | 4.85 | 4.81 - 5.26 | 1.1164 times | Fri 27 March 2026 | 4.83 (-1.23%) | 5.04 | 4.81 - 5.19 | 1.2759 times | Fri 20 March 2026 | 4.89 (-2.59%) | 5.13 | 4.84 - 5.23 | 0.8604 times | Fri 13 March 2026 | 5.02 (-3.28%) | 5.03 | 4.98 - 5.44 | 1.1331 times | Fri 06 March 2026 | 5.19 (-6.49%) | 5.36 | 5.10 - 5.50 | 0.9589 times | Fri 27 February 2026 | 5.55 (-3.48%) | 5.80 | 5.49 - 5.82 | 0.9175 times | Fri 20 February 2026 | 5.75 (2.5%) | 5.60 | 5.55 - 5.81 | 1.0125 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 0.4627 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.22 and 5.87
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.33 (5.96%) | 5.20 | 5.10 - 5.75 | 1.3328 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 2.0366 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.1924 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6155 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.528 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6455 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5821 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4572 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.7146 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.8953 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.1354 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 4.31 and 5.84
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 5.4933333333333 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.33 (0.57%) | 5.40 | 4.81 - 6.34 | 0.7101 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.8963 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.1074 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.1319 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.3438 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7245 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 1.0178 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.6649 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.7787 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.6246 times | Fri 30 December 2016 | 3.10 (0%) | 3.66 | 2.47 - 4.42 | 0.5947 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Banking LYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.54
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.
LloydsBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.16 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.44 | 5.5 |
| 12 day EMA | 5.43 | 5.45 | 5.47 |
| 20 day EMA | 5.4 | 5.41 | 5.42 |
| 35 day EMA | 5.41 | 5.42 | 5.43 |
| 50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.49 | 5.54 |
| 12 day SMA | 5.52 | 5.53 | 5.52 |
| 20 day SMA | 5.37 | 5.35 | 5.34 |
| 35 day SMA | 5.26 | 5.26 | 5.26 |
| 50 day SMA | 5.37 | 5.38 | 5.39 |
| 100 day SMA | 5.42 | 5.42 | 5.41 |
| 150 day SMA | 5.16 | 5.15 | 5.15 |
| 200 day SMA | 4.96 | 4.95 | 4.94 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
