Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.04 and 5.1
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.0866666666667 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.15 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.08 (-0.97%) | 5.12 | 5.06 - 5.12 | 1.1642 times | Fri 05 December 2025 | 5.13 (-0.77%) | 5.17 | 5.11 - 5.18 | 0.9138 times | Thu 04 December 2025 | 5.17 (0.58%) | 5.15 | 5.15 - 5.22 | 0.676 times | Wed 03 December 2025 | 5.14 (-0.58%) | 5.13 | 5.11 - 5.16 | 0.7667 times | Tue 02 December 2025 | 5.17 (2.38%) | 5.13 | 5.13 - 5.18 | 1.1182 times | Mon 01 December 2025 | 5.05 (-0.98%) | 5.08 | 5.03 - 5.10 | 1.1418 times | Fri 28 November 2025 | 5.10 (2.41%) | 5.10 | 5.09 - 5.14 | 1.0965 times | Wed 26 November 2025 | 4.98 (3.53%) | 4.98 | 4.95 - 5.02 | 1.1737 times | Tue 25 November 2025 | 4.81 (4.11%) | 4.73 | 4.71 - 4.82 | 0.9234 times | Mon 24 November 2025 | 4.62 (0.22%) | 4.61 | 4.59 - 4.63 | 1.0256 times | Fri 21 November 2025 | 4.61 (1.99%) | 4.58 | 4.55 - 4.62 | 1.4942 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.04 and 5.1
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.08 (-0.97%) | 5.12 | 5.06 - 5.12 | 0.2924 times | Fri 05 December 2025 | 5.13 (0.59%) | 5.08 | 5.03 - 5.22 | 1.1593 times | Fri 28 November 2025 | 5.10 (10.63%) | 4.61 | 4.59 - 5.14 | 1.0596 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.82 | 4.51 - 4.83 | 1.6358 times | Fri 14 November 2025 | 4.82 (-0.41%) | 4.87 | 4.80 - 5.05 | 1.533 times | Fri 07 November 2025 | 4.84 (2.76%) | 4.62 | 4.61 - 4.86 | 0.8586 times | Fri 31 October 2025 | 4.71 (0%) | 4.69 | 4.68 - 4.74 | 0.1822 times | Fri 31 October 2025 | 4.71 (3.06%) | 4.66 | 4.63 - 4.74 | 0.9961 times | Fri 24 October 2025 | 4.57 (2.01%) | 4.48 | 4.44 - 4.62 | 1.2891 times | Fri 17 October 2025 | 4.48 (-1.1%) | 4.47 | 4.45 - 4.60 | 0.994 times | Tue 07 October 2025 | 4.53 (-1.31%) | 4.53 | 4.50 - 4.64 | 0.5883 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.99 and 5.18
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.08 (-0.39%) | 5.08 | 5.03 - 5.22 | 0.153 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.5362 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4836 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.3798 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.5936 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.7438 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 0.9432 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 1.9543 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.1369 times | Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 2.0757 times | Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 2.1746 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 3.82 and 6.48
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 4.2866666666667 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 6.95 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.08 (86.76%) | 2.70 | 2.56 - 5.22 | 1.8717 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.1163 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.141 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.3546 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7304 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 1.026 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.6703 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.785 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.6296 times | Fri 30 December 2016 | 3.10 (-28.9%) | 4.28 | 2.47 - 4.42 | 0.6751 times | Thu 31 December 2015 | 4.36 (0%) | 4.74 | 4.20 - 4.85 | 0.1078 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.11 | 5.1 |
| 12 day EMA | 5.01 | 5 | 4.98 |
| 20 day EMA | 4.94 | 4.92 | 4.9 |
| 35 day EMA | 4.82 | 4.8 | 4.78 |
| 50 day EMA | 4.74 | 4.73 | 4.71 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.13 | 5.13 |
| 12 day SMA | 4.95 | 4.91 | 4.88 |
| 20 day SMA | 4.91 | 4.89 | 4.88 |
| 35 day SMA | 4.8 | 4.78 | 4.76 |
| 50 day SMA | 4.71 | 4.7 | 4.68 |
| 100 day SMA | 4.56 | 4.55 | 4.54 |
| 150 day SMA | 4.4 | 4.4 | 4.39 |
| 200 day SMA | 4.22 | 4.21 | 4.2 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
