Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.45 and 5.51
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.4633333333333 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.52 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.47 (1.11%) | 5.44 | 5.43 - 5.49 | 1.2624 times | Fri 09 January 2026 | 5.41 (-0.37%) | 5.39 | 5.37 - 5.42 | 1.1652 times | Thu 08 January 2026 | 5.43 (1.5%) | 5.39 | 5.37 - 5.44 | 0.9731 times | Wed 07 January 2026 | 5.35 (-1.65%) | 5.38 | 5.34 - 5.39 | 1.0079 times | Tue 06 January 2026 | 5.44 (-0.55%) | 5.53 | 5.42 - 5.54 | 1.2039 times | Mon 05 January 2026 | 5.47 (1.48%) | 5.37 | 5.36 - 5.47 | 1.012 times | Fri 02 January 2026 | 5.39 (1.7%) | 5.40 | 5.34 - 5.43 | 1.5393 times | Wed 31 December 2025 | 5.30 (-0.19%) | 5.32 | 5.28 - 5.35 | 0.3795 times | Mon 29 December 2025 | 5.31 (0%) | 5.31 | 5.28 - 5.32 | 0.7284 times | Mon 29 December 2025 | 5.31 (-0.56%) | 5.31 | 5.28 - 5.32 | 0.7284 times | Fri 26 December 2025 | 5.34 (0.19%) | 5.33 | 5.31 - 5.34 | 0.3984 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.45 and 5.51
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.47 (1.11%) | 5.44 | 5.43 - 5.49 | 0.2607 times | Fri 09 January 2026 | 5.41 (0.37%) | 5.37 | 5.34 - 5.54 | 1.1074 times | Fri 02 January 2026 | 5.39 (1.51%) | 5.31 | 5.28 - 5.43 | 0.5467 times | Mon 29 December 2025 | 5.31 (-0.56%) | 5.31 | 5.28 - 5.32 | 0.1504 times | Fri 26 December 2025 | 5.34 (2.1%) | 5.24 | 5.23 - 5.34 | 0.551 times | Fri 19 December 2025 | 5.23 (3.77%) | 5.10 | 5.09 - 5.27 | 1.33 times | Fri 12 December 2025 | 5.04 (-1.75%) | 5.12 | 4.97 - 5.14 | 1.3798 times | Fri 05 December 2025 | 5.13 (0.59%) | 5.08 | 5.03 - 5.22 | 1.4057 times | Fri 28 November 2025 | 5.10 (10.63%) | 4.61 | 4.59 - 5.14 | 1.2848 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.82 | 4.51 - 4.83 | 1.9834 times | Fri 14 November 2025 | 4.82 (-0.41%) | 4.87 | 4.80 - 5.05 | 1.8588 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.41 and 5.61
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.47 (3.21%) | 5.40 | 5.34 - 5.54 | 0.1754 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5249 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6417 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5787 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4545 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.7103 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.89 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.1287 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.3386 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.5572 times | Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 2.4839 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 5.41 and 5.61
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 5.45 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 5.65 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.47 (3.21%) | 5.40 | 5.34 - 5.54 | 0.0218 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 2.0368 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.1895 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.2158 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.4434 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7782 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 1.0932 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.7142 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.8364 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.6708 times | Fri 30 December 2016 | 3.10 (-28.9%) | 4.28 | 2.47 - 4.42 | 0.7193 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.
LloydsBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.4 | 5.4 |
| 12 day EMA | 5.37 | 5.35 | 5.34 |
| 20 day EMA | 5.31 | 5.29 | 5.28 |
| 35 day EMA | 5.19 | 5.17 | 5.16 |
| 50 day EMA | 5.06 | 5.04 | 5.02 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.42 | 5.42 |
| 12 day SMA | 5.38 | 5.37 | 5.35 |
| 20 day SMA | 5.3 | 5.28 | 5.26 |
| 35 day SMA | 5.16 | 5.13 | 5.11 |
| 50 day SMA | 5.05 | 5.03 | 5.02 |
| 100 day SMA | 4.77 | 4.76 | 4.76 |
| 150 day SMA | 4.59 | 4.59 | 4.58 |
| 200 day SMA | 4.41 | 4.4 | 4.4 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
