Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.22 and 5.28
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.2366666666667 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.3 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.23 (0.97%) | 5.21 | 5.21 - 5.27 | 0.9252 times | Thu 18 December 2025 | 5.18 (0.58%) | 5.17 | 5.16 - 5.20 | 0.9771 times | Wed 17 December 2025 | 5.15 (0.19%) | 5.19 | 5.14 - 5.21 | 1.0116 times | Tue 16 December 2025 | 5.14 (0.19%) | 5.10 | 5.09 - 5.15 | 1.0999 times | Mon 15 December 2025 | 5.13 (1.79%) | 5.10 | 5.10 - 5.16 | 0.8944 times | Fri 12 December 2025 | 5.04 (-1.95%) | 5.09 | 5.03 - 5.10 | 0.9485 times | Thu 11 December 2025 | 5.14 (1.98%) | 5.07 | 5.07 - 5.14 | 0.6348 times | Wed 10 December 2025 | 5.04 (1%) | 5.08 | 4.97 - 5.09 | 1.1844 times | Tue 09 December 2025 | 4.99 (-1.77%) | 5.07 | 4.98 - 5.09 | 1.016 times | Mon 08 December 2025 | 5.08 (-0.97%) | 5.12 | 5.06 - 5.12 | 1.3083 times | Fri 05 December 2025 | 5.13 (-0.77%) | 5.17 | 5.11 - 5.18 | 1.0269 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.16 and 5.34
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.23 (3.77%) | 5.10 | 5.09 - 5.27 | 1.0018 times | Fri 12 December 2025 | 5.04 (-1.75%) | 5.12 | 4.97 - 5.14 | 1.0393 times | Fri 05 December 2025 | 5.13 (0.59%) | 5.08 | 5.03 - 5.22 | 1.0589 times | Fri 28 November 2025 | 5.10 (10.63%) | 4.61 | 4.59 - 5.14 | 0.9678 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.82 | 4.51 - 4.83 | 1.4941 times | Fri 14 November 2025 | 4.82 (-0.41%) | 4.87 | 4.80 - 5.05 | 1.4002 times | Fri 07 November 2025 | 4.84 (2.76%) | 4.62 | 4.61 - 4.86 | 0.7842 times | Fri 31 October 2025 | 4.71 (0%) | 4.69 | 4.68 - 4.74 | 0.1664 times | Fri 31 October 2025 | 4.71 (3.06%) | 4.66 | 4.63 - 4.74 | 0.9098 times | Fri 24 October 2025 | 4.57 (2.01%) | 4.48 | 4.44 - 4.62 | 1.1774 times | Fri 17 October 2025 | 4.48 (-1.1%) | 4.47 | 4.45 - 4.60 | 0.9079 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.1 and 5.4
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.23 (2.55%) | 5.08 | 4.97 - 5.27 | 0.3506 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.5255 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4739 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.3722 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.5817 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.7288 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 0.9242 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 1.915 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.094 times | Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 2.034 times | Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 2.131 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 3.9 and 6.61
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 4.3533333333333 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.23 (92.28%) | 2.70 | 2.56 - 5.27 | 1.8948 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.1132 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.1378 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.3508 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7283 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 1.023 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.6684 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.7828 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.6278 times | Fri 30 December 2016 | 3.10 (-28.9%) | 4.28 | 2.47 - 4.42 | 0.6732 times | Thu 31 December 2015 | 4.36 (0%) | 4.63 | 4.20 - 4.85 | 0.0925 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lloyds Banking LYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.09
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsBanking in short term and the buy signal is strong.
LloydsBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsBanking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.14 | 5.12 |
| 12 day EMA | 5.11 | 5.09 | 5.07 |
| 20 day EMA | 5.05 | 5.03 | 5.01 |
| 35 day EMA | 4.95 | 4.93 | 4.91 |
| 50 day EMA | 4.83 | 4.81 | 4.79 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.13 | 5.12 |
| 12 day SMA | 5.12 | 5.11 | 5.11 |
| 20 day SMA | 5.05 | 5.01 | 4.98 |
| 35 day SMA | 4.93 | 4.92 | 4.9 |
| 50 day SMA | 4.82 | 4.81 | 4.79 |
| 100 day SMA | 4.64 | 4.63 | 4.62 |
| 150 day SMA | 4.48 | 4.47 | 4.46 |
| 200 day SMA | 4.3 | 4.29 | 4.28 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
