LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 10.6 and 10.95
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.663333333333 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 11.01 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.76 (1.13%) | 10.49 | 10.44 - 10.79 | 0.3093 times | Thu 02 July 2026 | 10.64 (0%) | 10.66 | 10.56 - 11.27 | 1.0684 times | Wed 01 July 2026 | 10.64 (-1.57%) | 10.87 | 10.57 - 11.00 | 0.7094 times | Tue 30 June 2026 | 10.81 (0.65%) | 10.88 | 10.72 - 11.03 | 0.9286 times | Mon 29 June 2026 | 10.74 (-1.1%) | 10.90 | 10.65 - 10.90 | 0.7552 times | Fri 26 June 2026 | 10.86 (1.59%) | 10.64 | 10.57 - 10.87 | 2.6243 times | Thu 25 June 2026 | 10.69 (-0.19%) | 10.65 | 10.53 - 10.90 | 1.0788 times | Wed 24 June 2026 | 10.71 (-3.08%) | 10.90 | 10.60 - 11.00 | 1.0075 times | Tue 23 June 2026 | 11.05 (-0.54%) | 11.01 | 10.94 - 11.18 | 0.662 times | Mon 22 June 2026 | 11.11 (-2.37%) | 11.39 | 10.99 - 11.45 | 0.8566 times | Thu 18 June 2026 | 11.38 (-2.9%) | 11.54 | 11.21 - 11.61 | 0.9771 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 10.6 and 10.95
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.76 (1.13%) | 10.49 | 10.44 - 10.79 | 0.0684 times | Thu 02 July 2026 | 10.64 (-2.03%) | 10.90 | 10.56 - 11.27 | 0.7652 times | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.377 times | Thu 18 June 2026 | 11.38 (-6.8%) | 11.84 | 11.21 - 12.02 | 0.7496 times | Fri 12 June 2026 | 12.21 (-2.55%) | 12.63 | 11.53 - 12.64 | 0.9416 times | Fri 05 June 2026 | 12.53 (-0.08%) | 12.77 | 12.36 - 13.35 | 1.3612 times | Fri 29 May 2026 | 12.54 (-3.83%) | 13.18 | 12.37 - 13.65 | 0.9974 times | Fri 22 May 2026 | 13.04 (-10.07%) | 14.62 | 12.79 - 14.62 | 1.0221 times | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 1.0404 times | Fri 08 May 2026 | 13.91 (-5.82%) | 15.08 | 13.51 - 15.51 | 1.6771 times | Fri 01 May 2026 | 14.77 (2.64%) | 14.39 | 14.03 - 15.53 | 1.8268 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 10.19 and 11.02
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.76 (-0.46%) | 10.87 | 10.44 - 11.27 | 0.1138 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.1847 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.2539 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.7677 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.7602 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5743 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.6796 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5749 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4761 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.6147 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4167 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 9.49 and 18.49
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 12.066666666667 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.76 (26.59%) | 8.46 | 8.22 - 17.22 | 1.2857 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 0.999 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8942 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.5603 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.1001 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6127 times | Thu 31 December 2020 | 3.39 (-19.29%) | 4.24 | 1.00 - 4.37 | 0.8544 times | Tue 31 December 2019 | 4.20 (-23.91%) | 5.41 | 2.81 - 7.85 | 0.2997 times | Mon 31 December 2018 | 5.52 (-40.77%) | 8.86 | 4.75 - 10.05 | 0.3718 times | Wed 27 December 2017 | 9.32 (10.69%) | 8.72 | 5.55 - 11.71 | 1.0221 times | Fri 30 December 2016 | 8.42 (0%) | 13.26 | 4.52 - 15.50 | 1.1539 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LsbIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.36 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.06 |
| 150 day DMA | 11.75 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.74 | 10.79 |
| 12 day EMA | 11.01 | 11.05 | 11.12 |
| 20 day EMA | 11.38 | 11.45 | 11.54 |
| 35 day EMA | 12.08 | 12.16 | 12.25 |
| 50 day EMA | 12.83 | 12.91 | 13 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.74 | 10.75 |
| 12 day SMA | 10.93 | 11.01 | 11.11 |
| 20 day SMA | 11.36 | 11.47 | 11.58 |
| 35 day SMA | 12.19 | 12.3 | 12.44 |
| 50 day SMA | 12.92 | 13 | 13.08 |
| 100 day SMA | 13.06 | 13.05 | 13.04 |
| 150 day SMA | 11.75 | 11.74 | 11.72 |
| 200 day SMA | 10.98 | 10.97 | 10.95 |


