Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 13.94 and 14.45
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.053333333333 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.56 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.11 (3.67%) | 13.80 | 13.77 - 14.28 | 0.9492 times | Fri 17 April 2026 | 13.61 (-9.21%) | 14.00 | 13.09 - 14.10 | 1.6595 times | Thu 16 April 2026 | 14.99 (5.94%) | 14.00 | 14.00 - 15.12 | 0.7578 times | Wed 15 April 2026 | 14.15 (2.31%) | 14.01 | 13.62 - 14.16 | 0.6937 times | Tue 14 April 2026 | 13.83 (-3.08%) | 14.09 | 13.43 - 14.09 | 0.7703 times | Mon 13 April 2026 | 14.27 (1.86%) | 14.22 | 14.03 - 14.66 | 0.9501 times | Fri 10 April 2026 | 14.01 (3.85%) | 13.41 | 13.39 - 14.03 | 0.471 times | Thu 09 April 2026 | 13.49 (-8.6%) | 14.94 | 13.39 - 15.34 | 1.2107 times | Wed 08 April 2026 | 14.76 (2.22%) | 13.40 | 13.11 - 14.79 | 1.8735 times | Tue 07 April 2026 | 14.44 (-3.73%) | 14.89 | 14.29 - 15.14 | 0.6641 times | Mon 06 April 2026 | 15.00 (0.6%) | 14.98 | 14.50 - 15.03 | 0.4622 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 13.94 and 14.45
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.053333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.11 (3.67%) | 13.80 | 13.77 - 14.28 | 0.1894 times | Fri 17 April 2026 | 13.61 (-2.86%) | 14.22 | 13.09 - 15.12 | 0.9641 times | Fri 10 April 2026 | 14.01 (-6.04%) | 14.98 | 13.11 - 15.34 | 0.9342 times | Thu 02 April 2026 | 14.91 (-8.53%) | 16.55 | 14.56 - 16.75 | 1.3735 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 1.6083 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 0.8135 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 1.9724 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 1.4222 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 0.5297 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.1929 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.051 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 12.23 and 14.97
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.11 (-5.3%) | 14.93 | 13.09 - 15.83 | 1.3796 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 3.2794 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.708 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.8074 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.7055 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.5657 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.7677 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4951 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.6093 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.6822 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 0.7121 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 11.17 and 20.17
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 13.183333333333 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.11 (66%) | 8.46 | 8.22 - 17.22 | 0.828 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 1.055 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.9387 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.6644 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.2395 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6427 times | Thu 31 December 2020 | 3.39 (-19.29%) | 4.24 | 1.00 - 4.37 | 0.8825 times | Tue 31 December 2019 | 4.20 (-23.91%) | 5.41 | 2.81 - 7.85 | 0.3095 times | Mon 31 December 2018 | 5.52 (-40.77%) | 8.86 | 4.75 - 10.05 | 0.384 times | Wed 27 December 2017 | 9.32 (10.69%) | 8.72 | 5.55 - 11.71 | 1.0557 times | Fri 30 December 2016 | 8.42 (0%) | 5.16 | 4.52 - 15.50 | 1.5912 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.
LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.29 |
| 50 day DMA | 13.01 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.26 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.15 | 14.42 |
| 12 day EMA | 14.31 | 14.35 | 14.48 |
| 20 day EMA | 14.29 | 14.31 | 14.38 |
| 35 day EMA | 13.62 | 13.59 | 13.59 |
| 50 day EMA | 12.82 | 12.77 | 12.74 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.17 | 14.25 |
| 12 day SMA | 14.3 | 14.37 | 14.47 |
| 20 day SMA | 14.8 | 14.83 | 14.88 |
| 35 day SMA | 14.29 | 14.21 | 14.11 |
| 50 day SMA | 13.01 | 12.92 | 12.84 |
| 100 day SMA | 11.06 | 11.01 | 10.95 |
| 150 day SMA | 10.26 | 10.22 | 10.18 |
| 200 day SMA | 9.73 | 9.7 | 9.67 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
