ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong intraday Stock price targets for LsbIndustries are 12.75 and 13.09

Intraday Target 112.65
Intraday Target 212.84
Intraday Target 312.986666666667
Intraday Target 413.18
Intraday Target 513.33

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Fri 22 May 2026 13.04 (0.54%) 13.13 12.79 - 13.13 0.9416 times
Thu 21 May 2026 12.97 (-2.85%) 13.45 12.87 - 13.58 1.0926 times
Wed 20 May 2026 13.35 (-2.63%) 13.53 13.20 - 13.78 0.8165 times
Tue 19 May 2026 13.71 (-1.22%) 13.99 13.34 - 14.09 1.0457 times
Mon 18 May 2026 13.88 (-4.28%) 14.62 13.78 - 14.62 1.0591 times
Fri 15 May 2026 14.50 (0.42%) 14.43 14.24 - 14.69 1.1555 times
Thu 14 May 2026 14.44 (-1.9%) 14.65 14.23 - 14.88 0.7944 times
Wed 13 May 2026 14.72 (-4.66%) 15.48 14.55 - 15.49 1.1188 times
Tue 12 May 2026 15.44 (3.62%) 15.05 14.59 - 15.44 0.7221 times
Mon 11 May 2026 14.90 (7.12%) 14.39 14.12 - 14.99 1.2536 times
Fri 08 May 2026 13.91 (2.51%) 13.89 13.57 - 14.03 0.925 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 12 and 13.83

Weekly Target 111.65
Weekly Target 212.35
Weekly Target 313.483333333333
Weekly Target 414.18
Weekly Target 515.31

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Fri 22 May 2026 13.04 (-10.07%) 14.62 12.79 - 14.62 0.6149 times
Fri 15 May 2026 14.50 (4.24%) 14.39 14.12 - 15.49 0.626 times
Fri 08 May 2026 13.91 (-5.82%) 15.08 13.51 - 15.51 1.009 times
Fri 01 May 2026 14.77 (2.64%) 14.39 14.03 - 15.53 1.0991 times
Fri 24 April 2026 14.39 (5.73%) 13.80 13.77 - 14.81 0.7827 times
Fri 17 April 2026 13.61 (-2.86%) 14.22 13.09 - 15.12 0.9937 times
Fri 10 April 2026 14.01 (-6.04%) 14.98 13.11 - 15.34 0.9628 times
Thu 02 April 2026 14.91 (-8.53%) 16.55 14.56 - 16.75 1.4157 times
Fri 27 March 2026 16.30 (11.19%) 14.12 14.00 - 17.22 1.6576 times
Fri 20 March 2026 14.66 (-1.74%) 14.38 13.97 - 15.50 0.8384 times
Fri 13 March 2026 14.92 (10.6%) 13.92 12.25 - 15.66 2.0329 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 11.56 and 14.28

Monthly Target 111.06
Monthly Target 212.05
Monthly Target 313.78
Monthly Target 414.77
Monthly Target 516.5

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Fri 22 May 2026 13.04 (-12.48%) 14.71 12.79 - 15.51 1.0762 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.8876 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 2.9475 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.6133 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.7257 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.6139 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.5084 times
Fri 31 October 2025 8.43 (6.98%) 7.82 7.71 - 9.85 0.6564 times
Tue 30 September 2025 7.88 (-5.29%) 8.23 7.72 - 8.47 0.445 times
Fri 29 August 2025 8.32 (7.63%) 7.65 7.15 - 8.57 0.5259 times
Thu 31 July 2025 7.73 (-0.9%) 7.81 7.09 - 8.93 0.6132 times

 monthly chart LsbIndustries

Yearly price and charts LsbIndustries

Strong yearly Stock price targets for LsbIndustries LXU are 10.63 and 19.63

Yearly Target 13.83
Yearly Target 28.43
Yearly Target 312.826666666667
Yearly Target 417.43
Yearly Target 521.83

Yearly price and volumes Lsb Industries

Date Closing Open Range Volume
Fri 22 May 2026 13.04 (53.41%) 8.46 8.22 - 17.22 1.073 times
Wed 31 December 2025 8.50 (11.99%) 7.72 4.88 - 9.98 1.0234 times
Tue 31 December 2024 7.59 (-18.47%) 9.29 6.74 - 10.40 0.916 times
Fri 29 December 2023 9.31 (-30%) 13.23 7.71 - 14.71 1.5984 times
Fri 30 December 2022 13.30 (20.36%) 11.19 9.06 - 27.45 2.1514 times
Fri 31 December 2021 11.05 (225.96%) 3.33 3.07 - 13.18 0.6277 times
Thu 31 December 2020 3.39 (-19.29%) 4.24 1.00 - 4.37 0.8752 times
Tue 31 December 2019 4.20 (-23.91%) 5.41 2.81 - 7.85 0.307 times
Mon 31 December 2018 5.52 (-40.77%) 8.86 4.75 - 10.05 0.3808 times
Wed 27 December 2017 9.32 (10.69%) 8.72 5.55 - 11.71 1.0471 times
Fri 30 December 2016 8.42 (0%) 10.44 4.52 - 15.50 1.3818 times

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lsb Industries LXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.31

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.

LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LsbIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 13.39
12 day DMA 14.04
20 day DMA 14.32
35 day DMA 14.32
50 day DMA 14.59
100 day DMA 12.37
150 day DMA 11.21
200 day DMA 10.44

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.5813.88
12 day EMA13.8614.0114.2
20 day EMA14.0814.1914.32
35 day EMA14.314.3714.45
50 day EMA14.3714.4214.48

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.6813.98
12 day SMA14.0414.1214.32
20 day SMA14.3214.3914.47
35 day SMA14.3214.3714.43
50 day SMA14.5914.614.6
100 day SMA12.3712.3212.28
150 day SMA11.2111.1811.15
200 day SMA10.4410.4110.38

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top