ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LXU Historical charts - Lsb Industries Inc.

Historical charts for Stock LXU - Share Lsb Industries Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 8.48
  • 12Day Average: 8.61
  • 20Day Average: 8.75
  • 50Day Average: 8.89
  • 100Day Average: 8.56
  • 150Day Average: 8.39

LXU Indicators & signals

Indicator MACD (12,26,9)

8.59, 8.72, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 8.50 8.30 to 8.53 0.59% 0.88 times
29 Mon Dec 2025 8.45 8.35 to 8.51 0% 0.82 times
29 Mon Dec 2025 8.45 8.35 to 8.51 -0.71% 0.82 times
26 Fri Dec 2025 8.51 8.38 to 8.51 0.35% 1.01 times
24 Wed Dec 2025 8.48 8.40 to 8.56 -0.59% 0.52 times
23 Tue Dec 2025 8.53 8.44 to 8.63 0% 1.05 times
22 Mon Dec 2025 8.53 8.53 to 8.78 -1.73% 0.91 times
19 Fri Dec 2025 8.68 8.64 to 8.84 -1.14% 2.12 times
18 Thu Dec 2025 8.78 8.73 to 8.88 0.8% 0.8 times
17 Wed Dec 2025 8.71 8.62 to 8.87 -0.68% 0.75 times
16 Tue Dec 2025 8.77 8.72 to 8.91 -1.24% 1.21 times
15 Mon Dec 2025 8.88 8.76 to 8.98 -0.22% 0.97 times

Technical analysis forecast for LXU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LXU LXU at this time. Stock is falling and might fall more.

It appears as if LXU LXU gave a large move recently.

Stock of LXU (LXU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LXU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.69. However, stock will show a bearish move below 8.4.

Tomorrow's movement Prediction of LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LXU Historical charts - Share Lsb Industries Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LXU Historical charts - Share Lsb Industries Inc.

 

Back to top