ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LXU Historical charts - Lsb Industries Inc.

Historical charts for Stock LXU - Share Lsb Industries Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 11.19
  • 12Day Average: 10.83
  • 20Day Average: 10.56
  • 50Day Average: 10.82
  • 100Day Average: 12.04
  • 150Day Average: 12.31

LXU Indicators & signals

Indicator MACD (12,26,9)

10.89, 10.78, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 23.08, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 11.30 10.95 to 11.47 0.62% 1.04 times
03 Thu Sep 2026 11.23 11.06 to 11.69 -2.77% 0.89 times
02 Wed Sep 2026 11.55 10.95 to 11.64 3.31% 0.76 times
01 Tue Sep 2026 11.18 10.56 to 11.25 4.78% 1.27 times
31 Mon Aug 2026 10.67 10.41 to 10.83 2.69% 0.94 times
28 Fri Aug 2026 10.39 10.32 to 10.75 -0.48% 0.72 times
27 Thu Aug 2026 10.44 10.15 to 10.48 0.29% 0.72 times
26 Wed Aug 2026 10.41 10.09 to 10.54 1.26% 1.19 times
25 Tue Aug 2026 10.28 10.28 to 10.73 -4.1% 0.9 times
24 Mon Aug 2026 10.72 10.61 to 11.14 -3.6% 1.22 times
21 Fri Aug 2026 11.12 10.76 to 11.23 4.02% 1.38 times
20 Thu Aug 2026 10.69 10.54 to 11.14 2.89% 1.35 times

Technical analysis forecast of LXU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LXU LXU at this time. Stock is rising and might rise more.

It appears as if LXU LXU gave a large move recently.

Stock of LXU (LXU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.77

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LXU Historical charts - Share Lsb Industries Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LXU Historical charts - Share Lsb Industries Inc.

 

Back to top