ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LXU Historical charts - Lsb Industries Inc.

Historical charts for Stock LXU - Share Lsb Industries Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 14.75
  • 12Day Average: 14.05
  • 20Day Average: 12.79
  • 50Day Average: 10.92
  • 100Day Average: 9.89
  • 150Day Average: 9.37

LXU Indicators & signals

Indicator MACD (12,26,9)

13.91, 12.66, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

48.84, 38.1, 13.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 14.66 14.45 to 15.01 0.27% 0.41 times
19 Thu Mar 2026 14.62 14.48 to 15.50 -1.02% 0.68 times
17 Tue Mar 2026 14.77 14.60 to 15.08 -0.07% 0.52 times
16 Mon Mar 2026 14.78 13.97 to 15.10 -0.94% 0.68 times
13 Fri Mar 2026 14.92 14.15 to 15.22 -3.37% 1.04 times
12 Thu Mar 2026 15.44 14.44 to 15.66 14.37% 2.53 times
11 Wed Mar 2026 13.50 12.72 to 13.51 5.88% 0.66 times
10 Tue Mar 2026 12.75 12.25 to 13.10 -2.15% 0.66 times
09 Mon Mar 2026 13.03 12.98 to 14.40 -3.41% 0.68 times
06 Fri Mar 2026 13.49 13.40 to 14.65 -3.37% 0.96 times
05 Thu Mar 2026 13.96 12.45 to 14.25 10.27% 1.58 times
04 Wed Mar 2026 12.66 11.79 to 12.71 6.03% 0.57 times

Technical analysis forecast of LXU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LXU LXU at this time. Stock is rising and might rise more.

It appears as if LXU LXU gave a large move recently.

Stock of LXU (LXU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LXU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 13.12. However, stock will show a bullish move above 14.9.

Tomorrow's movement Prediction of LXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LXU Historical charts - Share Lsb Industries Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LXU Historical charts - Share Lsb Industries Inc.

 

Back to top