Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 14.93 and 16.2
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 15.196666666667 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.47 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.40 (6.72%) | 14.63 | 14.46 - 15.73 | 1.1327 times | Mon 23 March 2026 | 14.43 (-1.57%) | 14.12 | 14.00 - 14.76 | 0.6829 times | Fri 20 March 2026 | 14.66 (0.27%) | 14.75 | 14.45 - 15.01 | 0.4705 times | Thu 19 March 2026 | 14.62 (-1.02%) | 15.30 | 14.48 - 15.50 | 0.7765 times | Tue 17 March 2026 | 14.77 (-0.07%) | 14.81 | 14.60 - 15.08 | 0.5895 times | Mon 16 March 2026 | 14.78 (-0.94%) | 14.38 | 13.97 - 15.10 | 0.7784 times | Fri 13 March 2026 | 14.92 (-3.37%) | 15.20 | 14.15 - 15.22 | 1.1848 times | Thu 12 March 2026 | 15.44 (14.37%) | 14.49 | 14.44 - 15.66 | 2.8815 times | Wed 11 March 2026 | 13.50 (5.88%) | 12.80 | 12.72 - 13.51 | 0.7559 times | Tue 10 March 2026 | 12.75 (-2.15%) | 12.74 | 12.25 - 13.10 | 0.7473 times | Mon 09 March 2026 | 13.03 (-3.41%) | 13.92 | 12.98 - 14.40 | 0.7707 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 14.7 and 16.43
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.40 (5.05%) | 14.12 | 14.00 - 15.73 | 0.866 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 1.2472 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 3.024 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 2.1804 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 0.8121 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.2957 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.0782 times | Fri 13 February 2026 | 9.85 (1.97%) | 9.67 | 9.56 - 10.41 | 0.4421 times | Fri 06 February 2026 | 9.66 (3.98%) | 9.19 | 9.07 - 9.85 | 0.5334 times | Fri 30 January 2026 | 9.29 (-5.97%) | 9.90 | 9.13 - 10.00 | 0.521 times | Fri 23 January 2026 | 9.88 (2.92%) | 9.47 | 9.23 - 10.17 | 0.6057 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 13.38 and 17.75
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.40 (32.53%) | 11.85 | 11.36 - 15.73 | 2.8365 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.8379 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.9555 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.835 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.6695 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.9085 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.586 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.7211 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.8074 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 0.8427 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 0.9717 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 11.81 and 19.32
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 13.116666666667 |
| Yearly Target 4 | 18.01 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.40 (81.18%) | 8.46 | 8.22 - 15.73 | 0.5411 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 1.088 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.968 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.7165 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.3095 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6628 times | Thu 31 December 2020 | 3.39 (-19.29%) | 4.24 | 1.00 - 4.37 | 0.9101 times | Tue 31 December 2019 | 4.20 (-23.91%) | 5.41 | 2.81 - 7.85 | 0.3192 times | Mon 31 December 2018 | 5.52 (-40.77%) | 8.86 | 4.75 - 10.05 | 0.396 times | Wed 27 December 2017 | 9.32 (10.69%) | 8.72 | 5.55 - 11.71 | 1.0887 times | Fri 30 December 2016 | 8.42 (0%) | 5.25 | 3.68 - 15.50 | 1.7912 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LsbIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.32 |
| 20 day DMA | 13.28 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.54 | 14.59 |
| 12 day EMA | 14.21 | 13.99 | 13.91 |
| 20 day EMA | 13.45 | 13.24 | 13.12 |
| 35 day EMA | 12.43 | 12.25 | 12.12 |
| 50 day EMA | 11.33 | 11.16 | 11.03 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.65 | 14.75 |
| 12 day SMA | 14.32 | 14.2 | 14.05 |
| 20 day SMA | 13.28 | 13.01 | 12.79 |
| 35 day SMA | 11.8 | 11.62 | 11.48 |
| 50 day SMA | 11.14 | 11.02 | 10.92 |
| 100 day SMA | 10 | 9.94 | 9.89 |
| 150 day SMA | 9.47 | 9.42 | 9.37 |
| 200 day SMA | 9.12 | 9.08 | 9.05 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
