Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 9.16 and 9.47
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.2166666666667 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.53 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.30 (0.22%) | 9.25 | 9.02 - 9.33 | 1.5632 times | Thu 08 January 2026 | 9.28 (4.74%) | 8.78 | 8.78 - 9.34 | 1.7405 times | Wed 07 January 2026 | 8.86 (-0.56%) | 8.90 | 8.69 - 8.90 | 0.6776 times | Tue 06 January 2026 | 8.91 (3.12%) | 8.66 | 8.52 - 8.95 | 0.8453 times | Mon 05 January 2026 | 8.64 (0.82%) | 8.68 | 8.44 - 8.81 | 1.1475 times | Fri 02 January 2026 | 8.57 (0.82%) | 8.46 | 8.22 - 8.64 | 0.7453 times | Wed 31 December 2025 | 8.50 (0.59%) | 8.34 | 8.30 - 8.53 | 0.8207 times | Mon 29 December 2025 | 8.45 (0%) | 8.50 | 8.35 - 8.51 | 0.7617 times | Mon 29 December 2025 | 8.45 (-0.71%) | 8.50 | 8.35 - 8.51 | 0.7617 times | Fri 26 December 2025 | 8.51 (0.35%) | 8.46 | 8.38 - 8.51 | 0.9364 times | Wed 24 December 2025 | 8.48 (-0.59%) | 8.56 | 8.40 - 8.56 | 0.4812 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.87 and 9.77
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.0266666666667 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.30 (8.52%) | 8.68 | 8.44 - 9.34 | 1.2993 times | Fri 02 January 2026 | 8.57 (1.42%) | 8.50 | 8.22 - 8.64 | 0.5062 times | Mon 29 December 2025 | 8.45 (-0.71%) | 8.50 | 8.35 - 8.51 | 0.1657 times | Fri 26 December 2025 | 8.51 (-1.96%) | 8.76 | 8.38 - 8.78 | 0.7042 times | Fri 19 December 2025 | 8.68 (-2.47%) | 8.98 | 8.62 - 8.98 | 1.1842 times | Fri 12 December 2025 | 8.90 (0.79%) | 8.86 | 8.65 - 9.09 | 1.1433 times | Fri 05 December 2025 | 8.83 (-1.12%) | 8.91 | 8.79 - 9.92 | 1.6437 times | Fri 28 November 2025 | 8.93 (2.17%) | 8.74 | 8.44 - 9.06 | 0.8096 times | Fri 21 November 2025 | 8.74 (-9.99%) | 9.80 | 8.20 - 9.80 | 1.225 times | Fri 14 November 2025 | 9.71 (13.57%) | 8.88 | 8.76 - 9.98 | 1.3188 times | Fri 07 November 2025 | 8.55 (1.42%) | 8.21 | 8.12 - 8.57 | 0.8039 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.76 and 9.88
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.30 (9.41%) | 8.46 | 8.22 - 9.34 | 0.3114 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 1.1049 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.8859 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.2023 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7754 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9543 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0684 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.1152 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.2858 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.2963 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.8622 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 8.76 and 9.88
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 8.9533333333333 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.30 (9.41%) | 8.46 | 8.22 - 9.34 | 0.029 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 1.1469 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 1.0204 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.8095 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.4346 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6987 times | Thu 31 December 2020 | 3.39 (-19.29%) | 4.24 | 1.00 - 4.37 | 0.9593 times | Tue 31 December 2019 | 4.20 (-23.91%) | 5.41 | 2.81 - 7.85 | 0.3365 times | Mon 31 December 2018 | 5.52 (-40.77%) | 8.86 | 4.75 - 10.05 | 0.4174 times | Wed 27 December 2017 | 9.32 (10.69%) | 8.72 | 5.55 - 11.71 | 1.1477 times | Fri 30 December 2016 | 8.42 (16.14%) | 7.11 | 3.68 - 15.50 | 1.9677 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.82
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LsbIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.44 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.92 | 8.74 |
| 12 day EMA | 8.85 | 8.77 | 8.68 |
| 20 day EMA | 8.81 | 8.76 | 8.71 |
| 35 day EMA | 8.84 | 8.81 | 8.78 |
| 50 day EMA | 8.92 | 8.9 | 8.88 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.85 | 8.7 |
| 12 day SMA | 8.71 | 8.64 | 8.59 |
| 20 day SMA | 8.74 | 8.71 | 8.68 |
| 35 day SMA | 8.82 | 8.82 | 8.82 |
| 50 day SMA | 8.87 | 8.86 | 8.87 |
| 100 day SMA | 8.63 | 8.62 | 8.6 |
| 150 day SMA | 8.44 | 8.43 | 8.42 |
| 200 day SMA | 7.92 | 7.91 | 7.9 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
