Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 16.25 and 17.85
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 16.57 |
| Intraday Target 4 | 17.52 |
| Intraday Target 5 | 18.17 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.87 (6.7%) | 16.01 | 15.62 - 17.22 | 1.0627 times | Wed 25 March 2026 | 15.81 (2.66%) | 15.01 | 14.75 - 15.81 | 0.9303 times | Tue 24 March 2026 | 15.40 (6.72%) | 14.63 | 14.46 - 15.73 | 1.0674 times | Mon 23 March 2026 | 14.43 (-1.57%) | 14.12 | 14.00 - 14.76 | 0.6435 times | Fri 20 March 2026 | 14.66 (0.27%) | 14.75 | 14.45 - 15.01 | 0.4434 times | Thu 19 March 2026 | 14.62 (-1.02%) | 15.30 | 14.48 - 15.50 | 0.7317 times | Tue 17 March 2026 | 14.77 (-0.07%) | 14.81 | 14.60 - 15.08 | 0.5555 times | Mon 16 March 2026 | 14.78 (-0.94%) | 14.38 | 13.97 - 15.10 | 0.7335 times | Fri 13 March 2026 | 14.92 (-3.37%) | 15.20 | 14.15 - 15.22 | 1.1165 times | Thu 12 March 2026 | 15.44 (14.37%) | 14.49 | 14.44 - 15.66 | 2.7154 times | Wed 11 March 2026 | 13.50 (5.88%) | 12.80 | 12.72 - 13.51 | 0.7123 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 15.44 and 18.66
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 16.03 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.87 (15.08%) | 14.12 | 14.00 - 17.22 | 1.7029 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 1.1329 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 2.7469 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 1.9806 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 0.7377 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.2686 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.0711 times | Fri 13 February 2026 | 9.85 (1.97%) | 9.67 | 9.56 - 10.41 | 0.4016 times | Fri 06 February 2026 | 9.66 (3.98%) | 9.19 | 9.07 - 9.85 | 0.4845 times | Fri 30 January 2026 | 9.29 (-5.97%) | 9.90 | 9.13 - 10.00 | 0.4733 times | Fri 23 January 2026 | 9.88 (2.92%) | 9.47 | 9.23 - 10.17 | 0.5502 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 14.12 and 19.98
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 15.15 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.87 (45.18%) | 11.85 | 11.36 - 17.22 | 3.1061 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.8063 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.9195 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.8036 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.6443 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.8744 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.5639 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.694 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.777 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 0.811 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 0.9351 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 12.55 and 21.55
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 14.103333333333 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.87 (98.47%) | 8.46 | 8.22 - 17.22 | 0.5841 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 1.0831 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.9636 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.7087 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.299 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6598 times | Thu 31 December 2020 | 3.39 (-19.29%) | 4.24 | 1.00 - 4.37 | 0.9059 times | Tue 31 December 2019 | 4.20 (-23.91%) | 5.41 | 2.81 - 7.85 | 0.3178 times | Mon 31 December 2018 | 5.52 (-40.77%) | 8.86 | 4.75 - 10.05 | 0.3942 times | Wed 27 December 2017 | 9.32 (10.69%) | 8.72 | 5.55 - 11.71 | 1.0838 times | Fri 30 December 2016 | 8.42 (0%) | 4.08 | 3.68 - 15.50 | 1.7645 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lsb Industries LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.85
Munafa value: 100 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LsbIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 14.83 |
| 20 day DMA | 13.91 |
| 35 day DMA | 12.18 |
| 50 day DMA | 11.41 |
| 100 day DMA | 10.16 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.16 | 14.83 |
| 12 day EMA | 14.83 | 14.46 | 14.21 |
| 20 day EMA | 13.97 | 13.67 | 13.45 |
| 35 day EMA | 12.86 | 12.62 | 12.43 |
| 50 day EMA | 11.65 | 11.44 | 11.26 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 14.98 | 14.78 |
| 12 day SMA | 14.83 | 14.51 | 14.32 |
| 20 day SMA | 13.91 | 13.56 | 13.28 |
| 35 day SMA | 12.18 | 11.98 | 11.8 |
| 50 day SMA | 11.41 | 11.27 | 11.14 |
| 100 day SMA | 10.16 | 10.07 | 10 |
| 150 day SMA | 9.58 | 9.52 | 9.47 |
| 200 day SMA | 9.2 | 9.16 | 9.12 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
