Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 11.22 and 11.68
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.6 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 12.06 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.46 (-6.37%) | 11.90 | 11.44 - 11.90 | 1.0838 times | Fri 24 July 2026 | 12.24 (0.25%) | 12.18 | 11.95 - 12.32 | 1.4647 times | Thu 23 July 2026 | 12.21 (3.13%) | 12.11 | 11.89 - 12.39 | 1.4457 times | Wed 22 July 2026 | 11.84 (2.51%) | 11.72 | 11.72 - 11.96 | 0.6921 times | Tue 21 July 2026 | 11.55 (1.85%) | 11.51 | 11.44 - 11.71 | 0.8733 times | Mon 20 July 2026 | 11.34 (-0.44%) | 11.42 | 11.32 - 11.55 | 1.008 times | Fri 17 July 2026 | 11.39 (2.89%) | 11.20 | 10.88 - 11.48 | 1.1973 times | Thu 16 July 2026 | 11.07 (0.82%) | 10.97 | 10.95 - 11.20 | 0.4615 times | Wed 15 July 2026 | 10.98 (-1.88%) | 11.09 | 10.77 - 11.17 | 0.7575 times | Tue 14 July 2026 | 11.19 (-0.62%) | 11.36 | 11.06 - 11.48 | 1.0161 times | Mon 13 July 2026 | 11.26 (3.21%) | 11.10 | 11.09 - 11.47 | 0.9372 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 11.22 and 11.68
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.46 (-6.37%) | 11.90 | 11.44 - 11.90 | 0.2222 times | Fri 24 July 2026 | 12.24 (7.46%) | 11.42 | 11.32 - 12.39 | 1.1241 times | Fri 17 July 2026 | 11.39 (4.4%) | 11.10 | 10.77 - 11.48 | 0.8957 times | Fri 10 July 2026 | 10.91 (2.54%) | 10.49 | 10.44 - 11.38 | 0.5752 times | Thu 02 July 2026 | 10.64 (-2.03%) | 10.90 | 10.56 - 11.27 | 0.8876 times | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.5974 times | Thu 18 June 2026 | 11.38 (-6.8%) | 11.84 | 11.21 - 12.02 | 0.8695 times | Fri 12 June 2026 | 12.21 (-2.55%) | 12.63 | 11.53 - 12.64 | 1.0923 times | Fri 05 June 2026 | 12.53 (-0.08%) | 12.77 | 12.36 - 13.35 | 1.579 times | Fri 29 May 2026 | 12.54 (-3.83%) | 13.18 | 12.37 - 13.65 | 1.157 times | Fri 22 May 2026 | 13.04 (-10.07%) | 14.62 | 12.79 - 14.62 | 1.1857 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 10.95 and 12.9
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.46 (6.01%) | 10.87 | 10.44 - 12.39 | 0.6578 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.1195 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.1849 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.6704 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.6084 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5427 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.6422 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5432 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4499 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.5809 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.3938 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 9.84 and 18.84
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 12.3 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.46 (34.82%) | 8.46 | 8.22 - 17.22 | 1.3633 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 0.9901 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8862 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.5464 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.0814 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6073 times | Thu 31 December 2020 | 3.39 (-19.29%) | 4.24 | 1.00 - 4.37 | 0.8468 times | Tue 31 December 2019 | 4.20 (-23.91%) | 5.41 | 2.81 - 7.85 | 0.297 times | Mon 31 December 2018 | 5.52 (-40.77%) | 8.86 | 4.75 - 10.05 | 0.3684 times | Wed 27 December 2017 | 9.32 (10.69%) | 8.72 | 5.55 - 11.71 | 1.013 times | Fri 30 December 2016 | 8.42 (0%) | 13.25 | 4.52 - 15.40 | 0.9478 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lsb Industries LXU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lsb Industries LXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78
Munafa value: 5 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LsbIndustries in short term but the buy signal is initial and weak.
LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.94 |
| 100 day DMA | 13.22 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.91 | 11.74 |
| 12 day EMA | 11.54 | 11.55 | 11.43 |
| 20 day EMA | 11.48 | 11.48 | 11.4 |
| 35 day EMA | 11.8 | 11.82 | 11.79 |
| 50 day EMA | 12.13 | 12.16 | 12.16 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.84 | 11.67 |
| 12 day SMA | 11.45 | 11.4 | 11.31 |
| 20 day SMA | 11.2 | 11.17 | 11.09 |
| 35 day SMA | 11.36 | 11.4 | 11.42 |
| 50 day SMA | 11.94 | 12 | 12.07 |
| 100 day SMA | 13.22 | 13.23 | 13.22 |
| 150 day SMA | 11.99 | 11.97 | 11.95 |
| 200 day SMA | 11.22 | 11.21 | 11.18 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
