Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 8.56 and 8.76
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.72 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.92 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.68 (-1.14%) | 8.74 | 8.64 - 8.84 | 1.8417 times | Thu 18 December 2025 | 8.78 (0.8%) | 8.81 | 8.73 - 8.88 | 0.6955 times | Wed 17 December 2025 | 8.71 (-0.68%) | 8.82 | 8.62 - 8.87 | 0.6524 times | Tue 16 December 2025 | 8.77 (-1.24%) | 8.84 | 8.72 - 8.91 | 1.0523 times | Mon 15 December 2025 | 8.88 (-0.22%) | 8.98 | 8.76 - 8.98 | 0.8462 times | Fri 12 December 2025 | 8.90 (-1%) | 9.00 | 8.88 - 9.09 | 0.9436 times | Thu 11 December 2025 | 8.99 (2.63%) | 8.75 | 8.75 - 9.09 | 1.4321 times | Wed 10 December 2025 | 8.76 (-0.11%) | 8.70 | 8.67 - 8.92 | 0.8204 times | Tue 09 December 2025 | 8.77 (0.8%) | 8.65 | 8.65 - 8.82 | 0.9813 times | Mon 08 December 2025 | 8.70 (-1.47%) | 8.86 | 8.66 - 8.95 | 0.7345 times | Fri 05 December 2025 | 8.83 (-3.07%) | 9.10 | 8.79 - 9.14 | 0.7864 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.47 and 8.83
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.68 (-2.47%) | 8.98 | 8.62 - 8.98 | 1.0908 times | Fri 12 December 2025 | 8.90 (0.79%) | 8.86 | 8.65 - 9.09 | 1.053 times | Fri 05 December 2025 | 8.83 (-1.12%) | 8.91 | 8.79 - 9.92 | 1.5139 times | Fri 28 November 2025 | 8.93 (2.17%) | 8.74 | 8.44 - 9.06 | 0.7457 times | Fri 21 November 2025 | 8.74 (-9.99%) | 9.80 | 8.20 - 9.80 | 1.1283 times | Fri 14 November 2025 | 9.71 (13.57%) | 8.88 | 8.76 - 9.98 | 1.2147 times | Fri 07 November 2025 | 8.55 (1.42%) | 8.21 | 8.12 - 8.57 | 0.7404 times | Fri 31 October 2025 | 8.43 (0%) | 8.32 | 8.24 - 8.80 | 0.2529 times | Fri 31 October 2025 | 8.43 (-11.64%) | 9.55 | 8.21 - 9.85 | 1.363 times | Fri 24 October 2025 | 9.54 (15.08%) | 8.38 | 8.27 - 9.65 | 0.8973 times | Fri 17 October 2025 | 8.29 (-2.36%) | 8.55 | 8.28 - 8.90 | 0.8307 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8 and 9.3
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.68 (-2.8%) | 8.91 | 8.62 - 9.92 | 0.8222 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.8608 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.1682 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7534 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9272 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0381 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.0835 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.2494 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.2595 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.8377 times | Fri 28 February 2025 | 7.33 (-13.15%) | 8.27 | 7.09 - 8.58 | 0.7117 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 6.78 and 11.88
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 7.8466666666667 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.68 (14.36%) | 7.72 | 4.88 - 9.98 | 0.9424 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8565 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.5187 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.0434 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.5864 times | Thu 31 December 2020 | 3.39 (-19.29%) | 4.24 | 1.00 - 4.37 | 0.8052 times | Tue 31 December 2019 | 4.20 (-23.91%) | 5.41 | 2.81 - 7.85 | 0.2824 times | Mon 31 December 2018 | 5.52 (-40.77%) | 8.86 | 4.75 - 10.05 | 0.3503 times | Wed 27 December 2017 | 9.32 (10.69%) | 8.72 | 5.55 - 11.71 | 0.9633 times | Fri 30 December 2016 | 8.42 (16.14%) | 7.11 | 3.68 - 15.50 | 1.6515 times | Thu 31 December 2015 | 7.25 (0%) | 17.81 | 5.38 - 17.85 | 0.3919 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lsb Industries LXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lsb Industries LXU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lsb Industries LXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.78
Munafa value: 19 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.
LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.33 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.79 | 8.8 |
| 12 day EMA | 8.83 | 8.86 | 8.88 |
| 20 day EMA | 8.89 | 8.91 | 8.92 |
| 35 day EMA | 8.89 | 8.9 | 8.91 |
| 50 day EMA | 8.89 | 8.9 | 8.9 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.81 | 8.85 |
| 12 day SMA | 8.82 | 8.9 | 8.96 |
| 20 day SMA | 8.92 | 8.91 | 8.91 |
| 35 day SMA | 8.94 | 8.93 | 8.94 |
| 50 day SMA | 8.9 | 8.9 | 8.9 |
| 100 day SMA | 8.49 | 8.48 | 8.48 |
| 150 day SMA | 8.33 | 8.32 | 8.31 |
| 200 day SMA | 7.82 | 7.81 | 7.8 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
