Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 14.39 and 15.03
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.543333333333 |
| Intraday Target 4 | 14.88 |
| Intraday Target 5 | 15.18 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.57 (1.25%) | 14.39 | 14.21 - 14.85 | 0.3763 times | Fri 24 April 2026 | 14.39 (-1.24%) | 14.48 | 14.03 - 14.64 | 0.7407 times | Thu 23 April 2026 | 14.57 (0.97%) | 14.39 | 13.98 - 14.59 | 0.7595 times | Wed 22 April 2026 | 14.43 (-1.1%) | 14.70 | 14.30 - 14.81 | 0.8045 times | Tue 21 April 2026 | 14.59 (3.4%) | 14.16 | 13.81 - 14.59 | 1.2715 times | Mon 20 April 2026 | 14.11 (3.67%) | 13.80 | 13.77 - 14.28 | 1.1883 times | Fri 17 April 2026 | 13.61 (-9.21%) | 14.00 | 13.09 - 14.10 | 2.0776 times | Thu 16 April 2026 | 14.99 (5.94%) | 14.00 | 14.00 - 15.12 | 0.9487 times | Wed 15 April 2026 | 14.15 (2.31%) | 14.01 | 13.62 - 14.16 | 0.8685 times | Tue 14 April 2026 | 13.83 (-3.08%) | 14.09 | 13.43 - 14.09 | 0.9644 times | Mon 13 April 2026 | 14.27 (1.86%) | 14.22 | 14.03 - 14.66 | 1.1895 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 14.39 and 15.03
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.543333333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.57 (1.25%) | 14.39 | 14.21 - 14.85 | 0.0575 times | Fri 24 April 2026 | 14.39 (5.73%) | 13.80 | 13.77 - 14.81 | 0.7276 times | Fri 17 April 2026 | 13.61 (-2.86%) | 14.22 | 13.09 - 15.12 | 0.9237 times | Fri 10 April 2026 | 14.01 (-6.04%) | 14.98 | 13.11 - 15.34 | 0.895 times | Thu 02 April 2026 | 14.91 (-8.53%) | 16.55 | 14.56 - 16.75 | 1.316 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 1.5409 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 0.7794 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 1.8898 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 1.3626 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 0.5075 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.1848 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 12.46 and 15.2
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.496666666667 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.57 (-2.21%) | 14.93 | 13.09 - 15.83 | 1.6439 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 3.1789 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.6863 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.7826 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.6839 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.5483 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.7442 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4799 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.5906 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.6613 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 0.6902 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 11.4 and 20.4
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 13.336666666667 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.57 (71.41%) | 8.46 | 8.22 - 17.22 | 0.8668 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 1.0506 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.9347 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.6574 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.23 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.64 times | Thu 31 December 2020 | 3.39 (-19.29%) | 4.24 | 1.00 - 4.37 | 0.8787 times | Tue 31 December 2019 | 4.20 (-23.91%) | 5.41 | 2.81 - 7.85 | 0.3082 times | Mon 31 December 2018 | 5.52 (-40.77%) | 8.86 | 4.75 - 10.05 | 0.3824 times | Wed 27 December 2017 | 9.32 (10.69%) | 8.72 | 5.55 - 11.71 | 1.0513 times | Fri 30 December 2016 | 8.42 (0%) | 5.49 | 4.52 - 15.50 | 1.5602 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.
LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.59 |
| 50 day DMA | 13.47 |
| 100 day DMA | 11.34 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.41 | 14.42 |
| 12 day EMA | 14.42 | 14.39 | 14.39 |
| 20 day EMA | 14.36 | 14.34 | 14.34 |
| 35 day EMA | 13.79 | 13.74 | 13.7 |
| 50 day EMA | 13.28 | 13.23 | 13.18 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.42 | 14.26 |
| 12 day SMA | 14.29 | 14.2 | 14.23 |
| 20 day SMA | 14.49 | 14.57 | 14.7 |
| 35 day SMA | 14.59 | 14.57 | 14.52 |
| 50 day SMA | 13.47 | 13.37 | 13.29 |
| 100 day SMA | 11.34 | 11.28 | 11.23 |
| 150 day SMA | 10.47 | 10.43 | 10.39 |
| 200 day SMA | 9.88 | 9.85 | 9.82 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
