ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong intraday Stock price targets for LsbIndustries are 11.1 and 11.5

Intraday Target 111
Intraday Target 211.19
Intraday Target 311.4
Intraday Target 411.59
Intraday Target 511.8

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Thu 18 June 2026 11.38 (-2.9%) 11.54 11.21 - 11.61 1.1429 times
Wed 17 June 2026 11.72 (-0.09%) 11.63 11.59 - 11.97 0.8018 times
Tue 16 June 2026 11.73 (-1.68%) 11.88 11.58 - 12.02 1.129 times
Mon 15 June 2026 11.93 (-2.29%) 11.84 11.68 - 12.00 0.8927 times
Fri 12 June 2026 12.21 (4.36%) 11.66 11.66 - 12.23 0.7908 times
Thu 11 June 2026 11.70 (-1.52%) 12.07 11.66 - 12.18 0.9936 times
Wed 10 June 2026 11.88 (-0.5%) 11.90 11.64 - 12.13 1.0719 times
Tue 09 June 2026 11.94 (-1.97%) 12.19 11.53 - 12.31 1.3308 times
Mon 08 June 2026 12.18 (-2.79%) 12.63 12.18 - 12.64 0.7956 times
Fri 05 June 2026 12.53 (-2.79%) 13.06 12.36 - 13.18 1.0509 times
Thu 04 June 2026 12.89 (0.62%) 12.73 12.51 - 13.08 2.1687 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 10.89 and 11.7

Weekly Target 110.73
Weekly Target 211.05
Weekly Target 311.536666666667
Weekly Target 411.86
Weekly Target 512.35

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Thu 18 June 2026 11.38 (-6.8%) 11.84 11.21 - 12.02 0.5964 times
Fri 12 June 2026 12.21 (-2.55%) 12.63 11.53 - 12.64 0.7492 times
Fri 05 June 2026 12.53 (-0.08%) 12.77 12.36 - 13.35 1.083 times
Fri 29 May 2026 12.54 (-3.83%) 13.18 12.37 - 13.65 0.7935 times
Fri 22 May 2026 13.04 (-10.07%) 14.62 12.79 - 14.62 0.8132 times
Fri 15 May 2026 14.50 (4.24%) 14.39 14.12 - 15.49 0.8278 times
Fri 08 May 2026 13.91 (-5.82%) 15.08 13.51 - 15.51 1.3344 times
Fri 01 May 2026 14.77 (2.64%) 14.39 14.03 - 15.53 1.4535 times
Fri 24 April 2026 14.39 (5.73%) 13.80 13.77 - 14.81 1.035 times
Fri 17 April 2026 13.61 (-2.86%) 14.22 13.09 - 15.12 1.314 times
Fri 10 April 2026 14.01 (-6.04%) 14.98 13.11 - 15.34 1.2732 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 10.23 and 12.37

Monthly Target 19.84
Monthly Target 210.61
Monthly Target 311.98
Monthly Target 412.75
Monthly Target 514.12

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Thu 18 June 2026 11.38 (-9.25%) 12.77 11.21 - 13.35 0.7629 times
Fri 29 May 2026 12.54 (-15.84%) 14.71 12.37 - 15.51 1.2702 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.7907 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 2.7962 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.5818 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.6884 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.5824 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.4823 times
Fri 31 October 2025 8.43 (6.98%) 7.82 7.71 - 9.85 0.6227 times
Tue 30 September 2025 7.88 (-5.29%) 8.23 7.72 - 8.47 0.4222 times
Fri 29 August 2025 8.32 (7.63%) 7.65 7.15 - 8.57 0.4989 times

 monthly chart LsbIndustries

Yearly price and charts LsbIndustries

Strong yearly Stock price targets for LsbIndustries LXU are 9.8 and 18.8

Yearly Target 13.27
Yearly Target 27.33
Yearly Target 312.273333333333
Yearly Target 416.33
Yearly Target 521.27

Yearly price and volumes Lsb Industries

Date Closing Open Range Volume
Thu 18 June 2026 11.38 (33.88%) 8.46 8.22 - 17.22 1.2117 times
Wed 31 December 2025 8.50 (11.99%) 7.72 4.88 - 9.98 1.0075 times
Tue 31 December 2024 7.59 (-18.47%) 9.29 6.74 - 10.40 0.9018 times
Fri 29 December 2023 9.31 (-30%) 13.23 7.71 - 14.71 1.5735 times
Fri 30 December 2022 13.30 (20.36%) 11.19 9.06 - 27.45 2.118 times
Fri 31 December 2021 11.05 (225.96%) 3.33 3.07 - 13.18 0.6179 times
Thu 31 December 2020 3.39 (-19.29%) 4.24 1.00 - 4.37 0.8616 times
Tue 31 December 2019 4.20 (-23.91%) 5.41 2.81 - 7.85 0.3022 times
Mon 31 December 2018 5.52 (-40.77%) 8.86 4.75 - 10.05 0.3749 times
Wed 27 December 2017 9.32 (10.69%) 8.72 5.55 - 11.71 1.0308 times
Fri 30 December 2016 8.42 (0%) 13.63 4.52 - 15.50 1.2269 times

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.

LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsbIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 11.79
12 day DMA 12.08
20 day DMA 12.44
35 day DMA 13.27
50 day DMA 13.59
100 day DMA 12.93
150 day DMA 11.65
200 day DMA 10.85

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.8711.94
12 day EMA12.0712.1912.28
20 day EMA12.4412.5512.64
35 day EMA12.9513.0413.12
50 day EMA13.513.5913.67

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.8611.89
12 day SMA12.0812.2212.32
20 day SMA12.4412.5312.63
35 day SMA13.2713.3813.47
50 day SMA13.5913.6613.71
100 day SMA12.9312.9212.9
150 day SMA11.6511.6311.61
200 day SMA10.8510.8310.82

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top