LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 12.75 and 13.09
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 12.84 |
| Intraday Target 3 | 12.986666666667 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.33 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.04 (0.54%) | 13.13 | 12.79 - 13.13 | 0.9416 times | Thu 21 May 2026 | 12.97 (-2.85%) | 13.45 | 12.87 - 13.58 | 1.0926 times | Wed 20 May 2026 | 13.35 (-2.63%) | 13.53 | 13.20 - 13.78 | 0.8165 times | Tue 19 May 2026 | 13.71 (-1.22%) | 13.99 | 13.34 - 14.09 | 1.0457 times | Mon 18 May 2026 | 13.88 (-4.28%) | 14.62 | 13.78 - 14.62 | 1.0591 times | Fri 15 May 2026 | 14.50 (0.42%) | 14.43 | 14.24 - 14.69 | 1.1555 times | Thu 14 May 2026 | 14.44 (-1.9%) | 14.65 | 14.23 - 14.88 | 0.7944 times | Wed 13 May 2026 | 14.72 (-4.66%) | 15.48 | 14.55 - 15.49 | 1.1188 times | Tue 12 May 2026 | 15.44 (3.62%) | 15.05 | 14.59 - 15.44 | 0.7221 times | Mon 11 May 2026 | 14.90 (7.12%) | 14.39 | 14.12 - 14.99 | 1.2536 times | Fri 08 May 2026 | 13.91 (2.51%) | 13.89 | 13.57 - 14.03 | 0.925 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 12 and 13.83
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.04 (-10.07%) | 14.62 | 12.79 - 14.62 | 0.6149 times | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 0.626 times | Fri 08 May 2026 | 13.91 (-5.82%) | 15.08 | 13.51 - 15.51 | 1.009 times | Fri 01 May 2026 | 14.77 (2.64%) | 14.39 | 14.03 - 15.53 | 1.0991 times | Fri 24 April 2026 | 14.39 (5.73%) | 13.80 | 13.77 - 14.81 | 0.7827 times | Fri 17 April 2026 | 13.61 (-2.86%) | 14.22 | 13.09 - 15.12 | 0.9937 times | Fri 10 April 2026 | 14.01 (-6.04%) | 14.98 | 13.11 - 15.34 | 0.9628 times | Thu 02 April 2026 | 14.91 (-8.53%) | 16.55 | 14.56 - 16.75 | 1.4157 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 1.6576 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 0.8384 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 2.0329 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 11.56 and 14.28
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.04 (-12.48%) | 14.71 | 12.79 - 15.51 | 1.0762 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.8876 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.9475 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.6133 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.7257 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.6139 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.5084 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.6564 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.445 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.5259 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.6132 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 10.63 and 19.63
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 12.826666666667 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.04 (53.41%) | 8.46 | 8.22 - 17.22 | 1.073 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 1.0234 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.916 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.5984 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.1514 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6277 times | Thu 31 December 2020 | 3.39 (-19.29%) | 4.24 | 1.00 - 4.37 | 0.8752 times | Tue 31 December 2019 | 4.20 (-23.91%) | 5.41 | 2.81 - 7.85 | 0.307 times | Mon 31 December 2018 | 5.52 (-40.77%) | 8.86 | 4.75 - 10.05 | 0.3808 times | Wed 27 December 2017 | 9.32 (10.69%) | 8.72 | 5.55 - 11.71 | 1.0471 times | Fri 30 December 2016 | 8.42 (0%) | 10.44 | 4.52 - 15.50 | 1.3818 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.31
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.
LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.59 |
| 100 day DMA | 12.37 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.58 | 13.88 |
| 12 day EMA | 13.86 | 14.01 | 14.2 |
| 20 day EMA | 14.08 | 14.19 | 14.32 |
| 35 day EMA | 14.3 | 14.37 | 14.45 |
| 50 day EMA | 14.37 | 14.42 | 14.48 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.68 | 13.98 |
| 12 day SMA | 14.04 | 14.12 | 14.32 |
| 20 day SMA | 14.32 | 14.39 | 14.47 |
| 35 day SMA | 14.32 | 14.37 | 14.43 |
| 50 day SMA | 14.59 | 14.6 | 14.6 |
| 100 day SMA | 12.37 | 12.32 | 12.28 |
| 150 day SMA | 11.21 | 11.18 | 11.15 |
| 200 day SMA | 10.44 | 10.41 | 10.38 |


