LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 8.86 and 9.1
Intraday Target 1 | 8.81 |
Intraday Target 2 | 8.9 |
Intraday Target 3 | 9.05 |
Intraday Target 4 | 9.14 |
Intraday Target 5 | 9.29 |
Daily price and volume Lsb Industries
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8.99 (2.98%) | 9.19 | 8.96 - 9.20 | 0.0518 times | Tue 26 November 2024 | 8.73 (0%) | 8.93 | 8.72 - 8.93 | 0.9763 times | Tue 26 November 2024 | 8.73 (-2.35%) | 8.93 | 8.72 - 8.93 | 0.9763 times | Mon 25 November 2024 | 8.94 (-0.11%) | 9.00 | 8.94 - 9.19 | 1.5237 times | Fri 22 November 2024 | 8.95 (1.59%) | 8.82 | 8.74 - 8.97 | 1.2913 times | Thu 21 November 2024 | 8.81 (3.53%) | 8.55 | 8.47 - 8.82 | 1.0747 times | Wed 20 November 2024 | 8.51 (1.19%) | 8.37 | 8.35 - 8.55 | 0.884 times | Tue 19 November 2024 | 8.41 (-0.83%) | 8.45 | 8.32 - 8.51 | 0.9839 times | Mon 18 November 2024 | 8.48 (0.71%) | 8.46 | 8.45 - 8.59 | 0.9077 times | Fri 15 November 2024 | 8.42 (-0.71%) | 8.54 | 8.36 - 8.71 | 1.3303 times | Thu 14 November 2024 | 8.48 (-2.86%) | 8.73 | 8.43 - 8.78 | 1.2006 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.86 and 9.1
Weekly Target 1 | 8.81 |
Weekly Target 2 | 8.9 |
Weekly Target 3 | 9.05 |
Weekly Target 4 | 9.14 |
Weekly Target 5 | 9.29 |
Weekly price and volumes for Lsb Industries
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8.99 (2.98%) | 9.19 | 8.96 - 9.20 | 0.0079 times | Tue 26 November 2024 | 8.73 (0%) | 8.93 | 8.72 - 8.93 | 0.1495 times | Tue 26 November 2024 | 8.73 (-2.46%) | 9.00 | 8.72 - 9.19 | 0.3828 times | Fri 22 November 2024 | 8.95 (6.29%) | 8.46 | 8.32 - 8.97 | 0.7874 times | Fri 15 November 2024 | 8.42 (-3.44%) | 8.80 | 8.36 - 9.13 | 1.1425 times | Fri 08 November 2024 | 8.72 (4.93%) | 8.36 | 8.26 - 9.14 | 1.3065 times | Fri 01 November 2024 | 8.31 (-4.04%) | 8.69 | 7.91 - 8.82 | 1.5542 times | Fri 25 October 2024 | 8.66 (-5.87%) | 9.21 | 8.63 - 9.25 | 1.0662 times | Fri 18 October 2024 | 9.20 (-2.13%) | 9.36 | 9.17 - 9.50 | 1.0977 times | Fri 11 October 2024 | 9.40 (11.11%) | 8.43 | 7.94 - 9.68 | 2.5054 times | Fri 04 October 2024 | 8.46 (5.88%) | 7.94 | 7.87 - 8.63 | 1.2278 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.86 and 9.1
Monthly Target 1 | 8.81 |
Monthly Target 2 | 8.9 |
Monthly Target 3 | 9.05 |
Monthly Target 4 | 9.14 |
Monthly Target 5 | 9.29 |
Monthly price and volumes Lsb Industries
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8.99 (2.98%) | 9.19 | 8.96 - 9.20 | 0.0013 times | Tue 26 November 2024 | 8.73 (6.46%) | 8.25 | 8.11 - 9.19 | 0.6897 times | Thu 31 October 2024 | 8.20 (1.99%) | 7.98 | 7.87 - 9.68 | 1.1635 times | Mon 30 September 2024 | 8.04 (1.39%) | 7.76 | 6.91 - 8.15 | 1.1306 times | Fri 30 August 2024 | 7.93 (-12.95%) | 9.84 | 7.57 - 10.40 | 1.0281 times | Wed 31 July 2024 | 9.11 (11.37%) | 8.19 | 7.44 - 9.27 | 0.9209 times | Fri 28 June 2024 | 8.18 (-16.62%) | 9.91 | 8.00 - 9.93 | 0.9947 times | Fri 31 May 2024 | 9.81 (5.48%) | 9.21 | 8.30 - 10.00 | 1.0472 times | Tue 30 April 2024 | 9.30 (5.92%) | 8.84 | 7.90 - 9.71 | 1.3292 times | Thu 28 March 2024 | 8.78 (19.29%) | 7.40 | 6.74 - 8.79 | 1.6948 times | Thu 29 February 2024 | 7.36 (-1.08%) | 7.47 | 7.14 - 8.16 | 1.3761 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.83
Munafa value: 85 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LsbIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
DMA period | DMA value |
5 day DMA | 8.87 |
12 day DMA | 8.68 |
20 day DMA | 8.7 |
35 day DMA | 8.79 |
50 day DMA | 8.6 |
100 day DMA | 8.28 |
150 day DMA | 8.43 |
200 day DMA | 8.32 |
EMA (exponential moving average) of Lsb Industries LXU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.84 | 8.76 | 8.77 |
12 day EMA | 8.75 | 8.71 | 8.71 |
20 day EMA | 8.71 | 8.68 | 8.68 |
35 day EMA | 8.62 | 8.6 | 8.59 |
50 day EMA | 8.56 | 8.54 | 8.53 |
SMA (simple moving average) of Lsb Industries LXU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.87 | 8.83 | 8.79 |
12 day SMA | 8.68 | 8.66 | 8.69 |
20 day SMA | 8.7 | 8.66 | 8.63 |
35 day SMA | 8.79 | 8.81 | 8.8 |
50 day SMA | 8.6 | 8.58 | 8.56 |
100 day SMA | 8.28 | 8.27 | 8.26 |
150 day SMA | 8.43 | 8.43 | 8.43 |
200 day SMA | 8.32 | 8.31 | 8.3 |