Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 42.18 and 43.52
| Intraday Target 1 | 41.85 |
| Intraday Target 2 | 42.51 |
| Intraday Target 3 | 43.186666666667 |
| Intraday Target 4 | 43.85 |
| Intraday Target 5 | 44.53 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.18 (-0.92%) | 43.86 | 42.52 - 43.86 | 1.3437 times | Fri 25 September 2026 | 43.58 (-1.78%) | 44.28 | 43.54 - 44.47 | 1.0396 times | Thu 24 September 2026 | 44.37 (-1.49%) | 45.41 | 44.21 - 45.67 | 0.8967 times | Wed 23 September 2026 | 45.04 (-2.85%) | 46.39 | 44.77 - 46.71 | 0.8803 times | Tue 22 September 2026 | 46.36 (-1.97%) | 47.93 | 46.07 - 47.96 | 0.8486 times | Mon 21 September 2026 | 47.29 (1.33%) | 46.22 | 46.22 - 47.44 | 0.9862 times | Fri 18 September 2026 | 46.67 (0.45%) | 46.20 | 45.77 - 46.80 | 1.1776 times | Thu 17 September 2026 | 46.46 (-2.25%) | 47.91 | 46.21 - 47.99 | 0.9635 times | Wed 16 September 2026 | 47.53 (0.93%) | 47.07 | 46.98 - 48.51 | 0.8542 times | Tue 15 September 2026 | 47.09 (-2.42%) | 47.98 | 46.90 - 48.06 | 1.0096 times | Mon 14 September 2026 | 48.26 (0.86%) | 47.20 | 47.20 - 48.80 | 0.7777 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 42.18 and 43.52
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 43.186666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.18 (-0.92%) | 43.86 | 42.52 - 43.86 | 0.3487 times | Fri 25 September 2026 | 43.58 (-6.62%) | 46.22 | 43.54 - 47.96 | 1.2071 times | Fri 18 September 2026 | 46.67 (-2.47%) | 47.20 | 45.77 - 48.80 | 1.2411 times | Fri 11 September 2026 | 47.85 (-4.05%) | 49.59 | 46.82 - 49.77 | 0.7935 times | Fri 04 September 2026 | 49.87 (-9.29%) | 54.61 | 49.83 - 55.00 | 1.1026 times | Fri 28 August 2026 | 54.98 (2.42%) | 53.92 | 53.58 - 55.70 | 1.0261 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.9168 times | Fri 14 August 2026 | 53.07 (1.53%) | 51.86 | 51.19 - 54.37 | 0.787 times | Fri 07 August 2026 | 52.27 (-0.53%) | 53.08 | 51.48 - 54.19 | 1.1504 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.4268 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.3599 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 36.61 and 49.09
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.18 (-20.81%) | 54.37 | 42.52 - 55.00 | 0.7031 times | Mon 31 August 2026 | 54.53 (3.77%) | 53.08 | 51.19 - 55.70 | 0.6749 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 0.9474 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7309 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8135 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0281 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3709 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0041 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3556 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3716 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6751 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 40.4 and 58.48
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 35.3 |
| Yearly Target 3 | 45.5 |
| Yearly Target 4 | 53.38 |
| Yearly Target 5 | 63.58 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.18 (3.08%) | 42.08 | 37.62 - 55.70 | 0.9365 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4352 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7146 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.061 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9535 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8222 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.8806 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9203 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.85 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4262 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1793 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambWeston in short term and the sell signal is strong.
LambWeston Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 46.14 |
| 20 day DMA | 47.92 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.71 |
| 100 day DMA | 47.36 |
| 150 day DMA | 45.99 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.96 | 45.65 |
| 12 day EMA | 46.03 | 46.55 | 47.09 |
| 20 day EMA | 47.39 | 47.83 | 48.28 |
| 35 day EMA | 48.55 | 48.87 | 49.18 |
| 50 day EMA | 49.75 | 50.02 | 50.28 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 45.33 | 45.95 |
| 12 day SMA | 46.14 | 46.49 | 46.86 |
| 20 day SMA | 47.92 | 48.51 | 49.07 |
| 35 day SMA | 50.38 | 50.64 | 50.89 |
| 50 day SMA | 50.71 | 50.79 | 50.85 |
| 100 day SMA | 47.36 | 47.35 | 47.34 |
| 150 day SMA | 45.99 | 46.02 | 46.06 |
| 200 day SMA | 46.38 | 46.46 | 46.54 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
