Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 44.85 and 45.52
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 45.03 |
| Intraday Target 3 | 45.343333333333 |
| Intraday Target 4 | 45.7 |
| Intraday Target 5 | 46.01 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.38 (0.6%) | 45.42 | 44.99 - 45.66 | 0.9495 times | Thu 11 June 2026 | 45.11 (2.22%) | 44.13 | 43.85 - 45.23 | 0.5067 times | Wed 10 June 2026 | 44.13 (1.33%) | 43.54 | 43.46 - 44.60 | 0.9989 times | Tue 09 June 2026 | 43.55 (2.28%) | 42.75 | 42.61 - 43.80 | 1.1487 times | Mon 08 June 2026 | 42.58 (1.09%) | 41.92 | 41.51 - 42.76 | 0.9154 times | Fri 05 June 2026 | 42.12 (-0.59%) | 42.77 | 41.49 - 42.96 | 1.2323 times | Thu 04 June 2026 | 42.37 (1.03%) | 42.50 | 41.66 - 42.75 | 0.967 times | Wed 03 June 2026 | 41.94 (0.79%) | 41.40 | 41.23 - 42.00 | 0.9347 times | Tue 02 June 2026 | 41.61 (-2.26%) | 42.34 | 41.54 - 42.53 | 1.4377 times | Mon 01 June 2026 | 42.57 (-1.41%) | 42.84 | 42.35 - 43.17 | 0.9092 times | Fri 29 May 2026 | 43.18 (-0.8%) | 43.66 | 42.70 - 43.66 | 1.618 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 43.45 and 47.6
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 44.183333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.6656 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.8073 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.8244 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.117 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.224 times | Fri 08 May 2026 | 42.01 (-4.22%) | 43.71 | 41.52 - 44.19 | 0.8154 times | Fri 01 May 2026 | 43.86 (-1.04%) | 44.23 | 42.74 - 44.84 | 0.8447 times | Fri 24 April 2026 | 44.32 (-1.12%) | 44.65 | 43.50 - 46.61 | 0.9906 times | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.4129 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 1.2981 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.7565 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 43.31 and 47.74
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 44.09 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.38 (5.09%) | 42.84 | 41.23 - 45.66 | 0.2905 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8248 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0424 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3901 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.018 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3745 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3908 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6845 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0036 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9808 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6992 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 41.5 and 55.93
| Yearly Target 1 | 30.59 |
| Yearly Target 2 | 37.98 |
| Yearly Target 3 | 45.016666666667 |
| Yearly Target 4 | 52.41 |
| Yearly Target 5 | 59.45 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.38 (8.33%) | 42.08 | 37.62 - 52.05 | 0.6556 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4796 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7677 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0939 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.983 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8477 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9079 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9488 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8764 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4394 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1849 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lamb Weston LW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.65
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.07 |
| 35 day DMA | 42.9 |
| 50 day DMA | 42.89 |
| 100 day DMA | 44.02 |
| 150 day DMA | 47.01 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 43.85 | 43.22 |
| 12 day EMA | 43.54 | 43.21 | 42.87 |
| 20 day EMA | 43.2 | 42.97 | 42.75 |
| 35 day EMA | 42.97 | 42.83 | 42.7 |
| 50 day EMA | 42.86 | 42.76 | 42.66 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 43.5 | 42.95 |
| 12 day SMA | 43.17 | 42.96 | 42.71 |
| 20 day SMA | 43.07 | 42.92 | 42.74 |
| 35 day SMA | 42.9 | 42.86 | 42.85 |
| 50 day SMA | 42.89 | 42.75 | 42.69 |
| 100 day SMA | 44.02 | 44 | 43.99 |
| 150 day SMA | 47.01 | 47.12 | 47.24 |
| 200 day SMA | 50.08 | 50.13 | 50.17 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
