LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 58.88 and 59.97
| Intraday Target 1 | 58.66 |
| Intraday Target 2 | 59.1 |
| Intraday Target 3 | 59.753333333333 |
| Intraday Target 4 | 60.19 |
| Intraday Target 5 | 60.84 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.53 (-0.28%) | 59.77 | 59.32 - 60.41 | 1.0498 times | Fri 05 December 2025 | 59.70 (-0.1%) | 59.78 | 59.41 - 60.03 | 0.9026 times | Thu 04 December 2025 | 59.76 (-1.21%) | 61.00 | 59.59 - 61.00 | 0.8927 times | Wed 03 December 2025 | 60.49 (2.44%) | 59.41 | 59.14 - 60.75 | 0.8862 times | Tue 02 December 2025 | 59.05 (-0.76%) | 59.57 | 58.53 - 59.57 | 0.6789 times | Mon 01 December 2025 | 59.50 (0.75%) | 59.06 | 58.95 - 60.05 | 0.9357 times | Fri 28 November 2025 | 59.06 (-0.92%) | 59.47 | 59.05 - 59.91 | 0.3506 times | Wed 26 November 2025 | 59.61 (1.02%) | 58.96 | 58.95 - 59.77 | 1.6996 times | Tue 25 November 2025 | 59.01 (4.41%) | 56.81 | 56.57 - 59.17 | 1.4193 times | Mon 24 November 2025 | 56.52 (-2.01%) | 57.28 | 56.40 - 57.40 | 1.1846 times | Fri 21 November 2025 | 57.68 (3.76%) | 55.97 | 55.71 - 58.63 | 1.4858 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 58.88 and 59.97
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 59.753333333333 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.53 (-0.28%) | 59.77 | 59.32 - 60.41 | 0.185 times | Fri 05 December 2025 | 59.70 (1.08%) | 59.06 | 58.53 - 61.00 | 0.757 times | Fri 28 November 2025 | 59.06 (2.39%) | 57.28 | 56.40 - 59.91 | 0.8201 times | Fri 21 November 2025 | 57.68 (1.18%) | 57.34 | 55.08 - 58.63 | 0.9787 times | Fri 14 November 2025 | 57.01 (-8.67%) | 62.63 | 56.25 - 62.87 | 1.6722 times | Fri 07 November 2025 | 62.42 (1.12%) | 62.33 | 61.33 - 63.07 | 0.9029 times | Fri 31 October 2025 | 61.73 (0%) | 61.65 | 60.66 - 61.86 | 0.4493 times | Fri 31 October 2025 | 61.73 (-7.01%) | 66.76 | 60.66 - 67.07 | 1.4399 times | Fri 24 October 2025 | 66.38 (2.11%) | 65.57 | 63.54 - 66.66 | 1.5102 times | Fri 17 October 2025 | 65.01 (2.69%) | 63.67 | 62.51 - 65.21 | 1.2849 times | Tue 07 October 2025 | 63.31 (0.65%) | 62.95 | 62.35 - 63.57 | 0.7644 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 59.03 and 61.5
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 59.686666666667 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.53 (0.8%) | 59.06 | 58.53 - 61.00 | 0.1531 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.711 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.1155 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 1.0188 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7557 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.7095 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.84 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9886 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.4164 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.2912 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.5393 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 43.68 and 63.73
| Yearly Target 1 | 38.39 |
| Yearly Target 2 | 48.96 |
| Yearly Target 3 | 58.44 |
| Yearly Target 4 | 69.01 |
| Yearly Target 5 | 78.49 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.53 (-10.92%) | 67.20 | 47.87 - 67.92 | 1.4397 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.8839 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1698 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0683 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.9117 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9537 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9966 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.9205 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4616 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1942 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.18 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 58.79 |
| 20 day DMA | 58.39 |
| 35 day DMA | 60.7 |
| 50 day DMA | 60.71 |
| 100 day DMA | 57.95 |
| 150 day DMA | 56.29 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 59.59 | 59.54 |
| 12 day EMA | 59.23 | 59.17 | 59.07 |
| 20 day EMA | 59.28 | 59.25 | 59.2 |
| 35 day EMA | 59.47 | 59.47 | 59.46 |
| 50 day EMA | 60.18 | 60.21 | 60.23 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 59.7 | 59.57 |
| 12 day SMA | 58.79 | 58.5 | 58.21 |
| 20 day SMA | 58.39 | 58.53 | 58.64 |
| 35 day SMA | 60.7 | 60.85 | 61 |
| 50 day SMA | 60.71 | 60.61 | 60.52 |
| 100 day SMA | 57.95 | 57.86 | 57.78 |
| 150 day SMA | 56.29 | 56.24 | 56.19 |
| 200 day SMA | 55.53 | 55.52 | 55.52 |


