Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 53.12 and 54.85
| Intraday Target 1 | 51.85 |
| Intraday Target 2 | 52.66 |
| Intraday Target 3 | 53.58 |
| Intraday Target 4 | 54.39 |
| Intraday Target 5 | 55.31 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.47 (-0.72%) | 53.37 | 52.77 - 54.50 | 1.2599 times | Wed 19 August 2026 | 53.86 (3.62%) | 52.31 | 52.31 - 54.12 | 1.1269 times | Tue 18 August 2026 | 51.98 (-0.97%) | 53.24 | 51.98 - 53.28 | 0.7851 times | Mon 17 August 2026 | 52.49 (-1.09%) | 52.67 | 52.36 - 53.03 | 1.2461 times | Fri 14 August 2026 | 53.07 (-1.32%) | 53.67 | 53.00 - 53.71 | 0.7211 times | Thu 13 August 2026 | 53.78 (1.26%) | 53.50 | 53.08 - 54.37 | 1.1282 times | Wed 12 August 2026 | 53.11 (0.99%) | 52.00 | 51.61 - 53.36 | 0.9581 times | Tue 11 August 2026 | 52.59 (1.51%) | 51.19 | 51.19 - 53.00 | 0.8402 times | Mon 10 August 2026 | 51.81 (-0.88%) | 51.86 | 51.48 - 52.36 | 0.9837 times | Fri 07 August 2026 | 52.27 (0.42%) | 51.86 | 51.48 - 52.56 | 0.9506 times | Thu 06 August 2026 | 52.05 (-2.35%) | 53.82 | 52.00 - 54.19 | 1.5344 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 52.73 and 55.25
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 53.316666666667 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.47 (0.75%) | 52.67 | 51.98 - 54.50 | 0.6616 times | Fri 14 August 2026 | 53.07 (1.53%) | 51.86 | 51.19 - 54.37 | 0.6936 times | Fri 07 August 2026 | 52.27 (-0.53%) | 53.08 | 51.48 - 54.19 | 1.0139 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.2574 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.0798 times | Fri 17 July 2026 | 46.79 (0.71%) | 46.86 | 45.08 - 48.12 | 0.7691 times | Fri 10 July 2026 | 46.46 (1.2%) | 45.27 | 44.70 - 47.42 | 0.7617 times | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.7847 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.1271 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.8512 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.71 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 52.33 and 55.64
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 53.053333333333 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.47 (1.75%) | 53.08 | 51.19 - 54.50 | 0.4441 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 0.9737 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7512 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8361 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0567 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.4091 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.032 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3933 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4098 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6939 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0174 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 45.55 and 63.62
| Yearly Target 1 | 30.86 |
| Yearly Target 2 | 42.16 |
| Yearly Target 3 | 48.926666666667 |
| Yearly Target 4 | 60.23 |
| Yearly Target 5 | 67 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.47 (27.64%) | 42.08 | 37.62 - 55.69 | 0.8425 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4501 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7323 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.072 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9634 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8307 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.8898 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9298 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8589 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4306 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1812 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambWeston in short term but the sell signal is initial and weak.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.9 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 52.82 |
| 20 day DMA | 52.87 |
| 35 day DMA | 50.21 |
| 50 day DMA | 48.55 |
| 100 day DMA | 45.59 |
| 150 day DMA | 45.5 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 53 | 52.57 |
| 12 day EMA | 52.77 | 52.64 | 52.42 |
| 20 day EMA | 52.05 | 51.9 | 51.69 |
| 35 day EMA | 50.46 | 50.28 | 50.07 |
| 50 day EMA | 48.51 | 48.31 | 48.08 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 53.04 | 52.89 |
| 12 day SMA | 52.82 | 52.79 | 52.72 |
| 20 day SMA | 52.87 | 52.66 | 52.36 |
| 35 day SMA | 50.21 | 49.96 | 49.65 |
| 50 day SMA | 48.55 | 48.35 | 48.13 |
| 100 day SMA | 45.59 | 45.47 | 45.34 |
| 150 day SMA | 45.5 | 45.43 | 45.34 |
| 200 day SMA | 47.66 | 47.72 | 47.79 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
