Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 41.19 and 42.08
| Intraday Target 1 | 40.97 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 41.856666666667 |
| Intraday Target 4 | 42.29 |
| Intraday Target 5 | 42.75 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 0.8184 times | Fri 26 December 2025 | 42.15 (-0.78%) | 42.48 | 42.10 - 42.68 | 0.4231 times | Wed 24 December 2025 | 42.48 (1.63%) | 41.66 | 41.50 - 42.84 | 0.5838 times | Tue 23 December 2025 | 41.80 (-2.31%) | 42.53 | 41.41 - 42.60 | 1.4403 times | Mon 22 December 2025 | 42.79 (-2.77%) | 44.05 | 42.45 - 44.58 | 1.3866 times | Fri 19 December 2025 | 44.01 (-25.85%) | 59.10 | 43.71 - 62.00 | 4.2032 times | Thu 18 December 2025 | 59.35 (-0.18%) | 59.56 | 58.74 - 60.51 | 0.3886 times | Wed 17 December 2025 | 59.46 (-0.57%) | 59.74 | 59.00 - 60.24 | 0.2487 times | Tue 16 December 2025 | 59.80 (0.57%) | 59.78 | 59.27 - 60.37 | 0.2381 times | Mon 15 December 2025 | 59.46 (-0.34%) | 60.45 | 59.20 - 60.55 | 0.2692 times | Fri 12 December 2025 | 59.66 (0.3%) | 59.79 | 59.32 - 60.55 | 0.246 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 41.19 and 42.08
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 41.856666666667 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 0.4129 times | Fri 26 December 2025 | 42.15 (-4.23%) | 44.05 | 41.41 - 44.58 | 1.9343 times | Fri 19 December 2025 | 44.01 (-26.23%) | 60.45 | 43.71 - 62.00 | 2.6982 times | Fri 12 December 2025 | 59.66 (-0.07%) | 59.77 | 57.00 - 60.55 | 0.8024 times | Fri 05 December 2025 | 59.70 (1.08%) | 59.06 | 58.53 - 61.00 | 0.5633 times | Fri 28 November 2025 | 59.06 (2.39%) | 57.28 | 56.40 - 59.91 | 0.6102 times | Fri 21 November 2025 | 57.68 (1.18%) | 57.34 | 55.08 - 58.63 | 0.7282 times | Fri 14 November 2025 | 57.01 (-8.67%) | 62.63 | 56.25 - 62.87 | 1.2443 times | Fri 07 November 2025 | 62.42 (1.12%) | 62.33 | 61.33 - 63.07 | 0.6718 times | Fri 31 October 2025 | 61.73 (0%) | 61.65 | 60.66 - 61.86 | 0.3343 times | Fri 31 October 2025 | 61.73 (-7.01%) | 66.76 | 60.66 - 67.07 | 1.0714 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 31.33 and 51.92
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.84 (-29.16%) | 59.06 | 41.41 - 62.00 | 1.2453 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6322 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9918 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9058 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6719 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5199 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7468 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.879 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.2593 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.148 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.3686 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 28.37 and 54.88
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 50.39 |
| Yearly Target 4 | 59.37 |
| Yearly Target 5 | 76.9 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.84 (-37.39%) | 67.20 | 41.41 - 67.92 | 1.5572 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.858 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1537 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0537 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8992 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9406 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9829 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.9079 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4552 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1915 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 8 points
Upper Bollinger band is at 70 and lower is at 39, while middle bands are at 47 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambWeston in short term and the sell signal is strong.
LambWeston Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 51.02 |
| 20 day DMA | 54.38 |
| 35 day DMA | 55.99 |
| 50 day DMA | 58.38 |
| 100 day DMA | 57.61 |
| 150 day DMA | 56.32 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 44.64 | 45.88 |
| 12 day EMA | 48.6 | 49.83 | 51.22 |
| 20 day EMA | 51.73 | 52.77 | 53.89 |
| 35 day EMA | 55.16 | 55.94 | 56.75 |
| 50 day EMA | 57.23 | 57.86 | 58.5 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.65 | 46.09 |
| 12 day SMA | 51.02 | 52.45 | 53.79 |
| 20 day SMA | 54.38 | 55.24 | 56.11 |
| 35 day SMA | 55.99 | 56.56 | 57.15 |
| 50 day SMA | 58.38 | 58.84 | 59.28 |
| 100 day SMA | 57.61 | 57.75 | 57.9 |
| 150 day SMA | 56.32 | 56.4 | 56.48 |
| 200 day SMA | 55.49 | 55.55 | 55.6 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
