Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 39.18 and 40.42
| Intraday Target 1 | 38.91 |
| Intraday Target 2 | 39.45 |
| Intraday Target 3 | 40.146666666667 |
| Intraday Target 4 | 40.69 |
| Intraday Target 5 | 41.39 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.00 (-1.6%) | 40.74 | 39.60 - 40.84 | 0.5825 times | Thu 19 March 2026 | 40.65 (-0.66%) | 41.38 | 40.29 - 41.71 | 0.3443 times | Tue 17 March 2026 | 40.92 (2.63%) | 40.38 | 40.00 - 41.48 | 0.9343 times | Mon 16 March 2026 | 39.87 (-1.68%) | 40.83 | 39.69 - 40.83 | 1.1173 times | Fri 13 March 2026 | 40.55 (0.25%) | 40.96 | 40.11 - 41.13 | 1.679 times | Thu 12 March 2026 | 40.45 (-6.88%) | 42.86 | 40.44 - 43.22 | 1.4874 times | Wed 11 March 2026 | 43.44 (-2.34%) | 44.65 | 43.42 - 44.70 | 0.8872 times | Tue 10 March 2026 | 44.48 (-2.78%) | 45.62 | 44.43 - 45.75 | 0.8325 times | Mon 09 March 2026 | 45.75 (-0.61%) | 46.02 | 44.99 - 46.76 | 0.5442 times | Fri 06 March 2026 | 46.03 (0.83%) | 45.40 | 44.89 - 46.45 | 1.5912 times | Thu 05 March 2026 | 45.65 (-0.83%) | 45.68 | 45.43 - 46.86 | 0.6915 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 38.75 and 40.86
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 40.436666666667 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 0.8375 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.527 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.1477 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.7424 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6157 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1324 times | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 0.8646 times | Fri 06 February 2026 | 50.12 (9.15%) | 45.63 | 44.71 - 50.41 | 1.6162 times | Fri 30 January 2026 | 45.92 (5.03%) | 43.76 | 43.21 - 46.14 | 1.3818 times | Fri 23 January 2026 | 43.72 (0.9%) | 43.06 | 42.38 - 45.35 | 1.1346 times | Fri 16 January 2026 | 43.33 (4.74%) | 41.18 | 40.77 - 44.07 | 1.0775 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 35.66 and 43.95
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 42.496666666667 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.00 (-17%) | 47.61 | 39.60 - 47.89 | 0.8658 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.979 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.2777 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3735 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6363 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9983 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9117 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6763 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5298 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7517 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.8847 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 33.58 and 46.03
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 35.72 |
| Yearly Target 3 | 43.883333333333 |
| Yearly Target 4 | 48.17 |
| Yearly Target 5 | 56.33 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.00 (-4.51%) | 42.08 | 39.60 - 52.05 | 0.3762 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.5401 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.8203 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1303 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0323 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8809 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9215 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9629 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8895 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.446 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1877 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambWeston in short term and the sell signal is strong.
LambWeston Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 42.82 |
| 20 day DMA | 44.68 |
| 35 day DMA | 46.38 |
| 50 day DMA | 45.51 |
| 100 day DMA | 50.52 |
| 150 day DMA | 53.15 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 41.13 | 41.37 |
| 12 day EMA | 42.45 | 42.89 | 43.3 |
| 20 day EMA | 43.71 | 44.1 | 44.46 |
| 35 day EMA | 44.27 | 44.52 | 44.75 |
| 50 day EMA | 44.67 | 44.86 | 45.03 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.49 | 41.05 |
| 12 day SMA | 42.82 | 43.39 | 43.91 |
| 20 day SMA | 44.68 | 45.11 | 45.52 |
| 35 day SMA | 46.38 | 46.55 | 46.69 |
| 50 day SMA | 45.51 | 45.52 | 45.54 |
| 100 day SMA | 50.52 | 50.79 | 51.03 |
| 150 day SMA | 53.15 | 53.24 | 53.31 |
| 200 day SMA | 53.3 | 53.37 | 53.43 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
