Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 49.83 and 51.06
| Intraday Target 1 | 48.85 |
| Intraday Target 2 | 49.58 |
| Intraday Target 3 | 50.08 |
| Intraday Target 4 | 50.81 |
| Intraday Target 5 | 51.31 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.31 (0.14%) | 50.30 | 49.35 - 50.58 | 0.5657 times | Wed 11 February 2026 | 50.24 (-0.67%) | 50.45 | 49.60 - 50.55 | 0.6373 times | Tue 10 February 2026 | 50.58 (-0.16%) | 50.38 | 50.18 - 51.13 | 0.5592 times | Mon 09 February 2026 | 50.66 (1.08%) | 51.49 | 50.37 - 52.05 | 1.1459 times | Fri 06 February 2026 | 50.12 (5.56%) | 47.94 | 47.40 - 50.41 | 1.3846 times | Thu 05 February 2026 | 47.48 (-0.63%) | 47.80 | 46.69 - 47.90 | 0.8415 times | Wed 04 February 2026 | 47.78 (3.22%) | 46.50 | 46.41 - 48.15 | 1.7432 times | Tue 03 February 2026 | 46.29 (2.82%) | 44.91 | 44.71 - 46.33 | 1.124 times | Mon 02 February 2026 | 45.02 (-1.96%) | 45.63 | 45.00 - 46.15 | 1.3256 times | Fri 30 January 2026 | 45.92 (-0.09%) | 45.10 | 44.93 - 46.11 | 0.6728 times | Thu 29 January 2026 | 45.96 (1.08%) | 45.58 | 45.20 - 46.14 | 1.5349 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 48.48 and 51.18
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 50.57 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.31 (0.38%) | 51.49 | 49.35 - 52.05 | 0.6092 times | Fri 06 February 2026 | 50.12 (9.15%) | 45.63 | 44.71 - 50.41 | 1.3446 times | Fri 30 January 2026 | 45.92 (5.03%) | 43.76 | 43.21 - 46.14 | 1.1496 times | Fri 23 January 2026 | 43.72 (0.9%) | 43.06 | 42.38 - 45.35 | 0.944 times | Fri 16 January 2026 | 43.33 (4.74%) | 41.18 | 40.77 - 44.07 | 0.8964 times | Fri 09 January 2026 | 41.37 (-2.18%) | 42.40 | 39.79 - 42.60 | 1.1457 times | Fri 02 January 2026 | 42.29 (1.08%) | 42.07 | 41.42 - 42.70 | 0.5817 times | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 0.2724 times | Fri 26 December 2025 | 42.15 (-4.23%) | 44.05 | 41.41 - 44.58 | 1.2763 times | Fri 19 December 2025 | 44.01 (-26.23%) | 60.45 | 43.71 - 62.00 | 1.7802 times | Fri 12 December 2025 | 59.66 (-0.07%) | 59.77 | 57.00 - 60.55 | 0.5294 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 47.51 and 54.85
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 49.023333333333 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.31 (9.56%) | 45.63 | 44.71 - 52.05 | 0.6018 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3283 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4279 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6615 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0378 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9478 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7031 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5905 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7815 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9197 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.3178 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 45.05 and 57.31
| Yearly Target 1 | 35.12 |
| Yearly Target 2 | 42.72 |
| Yearly Target 3 | 47.383333333333 |
| Yearly Target 4 | 54.98 |
| Yearly Target 5 | 59.64 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.31 (20.1%) | 42.08 | 39.79 - 52.05 | 0.2272 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.564 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.8485 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1478 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0483 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8946 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9357 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9779 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.9032 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4529 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1906 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 47.99 |
| 20 day DMA | 46.38 |
| 35 day DMA | 44.4 |
| 50 day DMA | 48.28 |
| 100 day DMA | 54.28 |
| 150 day DMA | 54.45 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.67 | 49.38 |
| 12 day EMA | 48.33 | 47.97 | 47.56 |
| 20 day EMA | 47.45 | 47.15 | 46.82 |
| 35 day EMA | 48.36 | 48.25 | 48.13 |
| 50 day EMA | 49.34 | 49.3 | 49.26 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 49.82 | 49.32 |
| 12 day SMA | 47.99 | 47.55 | 47 |
| 20 day SMA | 46.38 | 46.02 | 45.61 |
| 35 day SMA | 44.4 | 44.19 | 44.01 |
| 50 day SMA | 48.28 | 48.46 | 48.64 |
| 100 day SMA | 54.28 | 54.36 | 54.42 |
| 150 day SMA | 54.45 | 54.45 | 54.47 |
| 200 day SMA | 54.1 | 54.11 | 54.12 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
