Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 41.29 and 42.7
| Intraday Target 1 | 40.9 |
| Intraday Target 2 | 41.68 |
| Intraday Target 3 | 42.306666666667 |
| Intraday Target 4 | 43.09 |
| Intraday Target 5 | 43.72 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.47 (-0.16%) | 42.51 | 41.52 - 42.93 | 1.1153 times | Mon 04 May 2026 | 42.54 (-3.01%) | 43.71 | 42.34 - 44.19 | 1.0852 times | Fri 01 May 2026 | 43.86 (0.71%) | 43.76 | 43.22 - 44.28 | 1.1489 times | Thu 30 April 2026 | 43.55 (1.21%) | 43.08 | 42.75 - 43.99 | 0.9181 times | Wed 29 April 2026 | 43.03 (-0.12%) | 43.76 | 42.84 - 44.02 | 0.9103 times | Tue 28 April 2026 | 43.08 (-0.55%) | 43.72 | 42.74 - 44.45 | 0.8275 times | Mon 27 April 2026 | 43.32 (-2.26%) | 44.23 | 43.24 - 44.84 | 1.0203 times | Fri 24 April 2026 | 44.32 (0.86%) | 44.08 | 43.50 - 44.81 | 0.8902 times | Thu 23 April 2026 | 43.94 (-2.38%) | 45.08 | 43.50 - 45.25 | 1.0793 times | Wed 22 April 2026 | 45.01 (0.49%) | 44.92 | 44.40 - 45.19 | 1.0049 times | Tue 21 April 2026 | 44.79 (-2.63%) | 46.12 | 44.62 - 46.61 | 1.1925 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 40.66 and 43.33
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.47 (-3.17%) | 43.71 | 41.52 - 44.19 | 0.2982 times | Fri 01 May 2026 | 43.86 (-1.04%) | 44.23 | 42.74 - 44.84 | 0.6538 times | Fri 24 April 2026 | 44.32 (-1.12%) | 44.65 | 43.50 - 46.61 | 0.7668 times | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.0936 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 1.0048 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.3596 times | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.1678 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 0.8716 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.5892 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.1945 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.7727 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 40.62 and 43.38
| Monthly Target 1 | 40 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 42.756666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.47 (-2.48%) | 43.76 | 41.52 - 44.28 | 0.1166 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0508 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.4012 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0616 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3856 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4895 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.69 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0826 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9887 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7334 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.659 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 40.05 and 54.48
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 36.04 |
| Yearly Target 3 | 44.046666666667 |
| Yearly Target 4 | 50.47 |
| Yearly Target 5 | 58.48 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.47 (1.38%) | 42.08 | 37.62 - 52.05 | 0.5474 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.5127 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7879 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1102 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0139 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8653 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9051 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9458 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8736 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.438 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1843 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambWeston in short term and the sell signal is strong.
LambWeston Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.45 |
| 35 day DMA | 42.25 |
| 50 day DMA | 43.26 |
| 100 day DMA | 45.13 |
| 150 day DMA | 50.36 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.27 | 43.63 |
| 12 day EMA | 43.27 | 43.42 | 43.58 |
| 20 day EMA | 43.26 | 43.34 | 43.42 |
| 35 day EMA | 43.64 | 43.71 | 43.78 |
| 50 day EMA | 43.68 | 43.73 | 43.78 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.21 | 43.37 |
| 12 day SMA | 43.83 | 44.02 | 44.12 |
| 20 day SMA | 43.45 | 43.36 | 43.24 |
| 35 day SMA | 42.25 | 42.2 | 42.14 |
| 50 day SMA | 43.26 | 43.37 | 43.49 |
| 100 day SMA | 45.13 | 45.29 | 45.46 |
| 150 day SMA | 50.36 | 50.43 | 50.51 |
| 200 day SMA | 51.58 | 51.62 | 51.66 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
