Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 45.41 and 46.76
| Intraday Target 1 | 45.18 |
| Intraday Target 2 | 45.63 |
| Intraday Target 3 | 46.526666666667 |
| Intraday Target 4 | 46.98 |
| Intraday Target 5 | 47.88 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.09 (-0.9%) | 46.49 | 46.07 - 47.42 | 0.5116 times | Tue 07 July 2026 | 46.51 (0.91%) | 46.80 | 46.02 - 47.18 | 1.1549 times | Mon 06 July 2026 | 46.09 (0.39%) | 45.27 | 44.83 - 46.79 | 0.9964 times | Thu 02 July 2026 | 45.91 (3.12%) | 45.00 | 44.54 - 45.95 | 1.013 times | Wed 01 July 2026 | 44.52 (3.1%) | 43.58 | 43.32 - 45.27 | 0.5593 times | Tue 30 June 2026 | 43.18 (-2.11%) | 43.88 | 42.61 - 44.11 | 1.0599 times | Mon 29 June 2026 | 44.11 (-2.33%) | 44.80 | 43.68 - 45.20 | 1.1456 times | Fri 26 June 2026 | 45.16 (1.07%) | 44.48 | 43.98 - 45.29 | 1.8624 times | Thu 25 June 2026 | 44.68 (-2.23%) | 45.35 | 44.37 - 46.50 | 0.8691 times | Wed 24 June 2026 | 45.70 (1.83%) | 45.19 | 45.08 - 46.33 | 0.8278 times | Tue 23 June 2026 | 44.88 (2.75%) | 44.00 | 43.82 - 45.08 | 0.8672 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 45.46 and 48.05
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 46.113333333333 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.09 (0.39%) | 45.27 | 44.83 - 47.42 | 0.6056 times | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.8592 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.2341 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.932 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.7774 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.9428 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.9628 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.3045 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.4294 times | Fri 08 May 2026 | 42.01 (-4.22%) | 43.71 | 41.52 - 44.19 | 0.9522 times | Fri 01 May 2026 | 43.86 (-1.04%) | 44.23 | 42.74 - 44.84 | 0.9865 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 44.71 and 48.81
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 45.61 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.09 (6.74%) | 43.58 | 43.32 - 47.42 | 0.1689 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7693 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8563 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0822 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.4431 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0569 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.427 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4438 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.7106 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0419 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 1.0182 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 41.86 and 56.29
| Yearly Target 1 | 30.82 |
| Yearly Target 2 | 38.46 |
| Yearly Target 3 | 45.253333333333 |
| Yearly Target 4 | 52.89 |
| Yearly Target 5 | 59.68 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.09 (10.03%) | 42.08 | 37.62 - 52.05 | 0.7184 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4697 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7558 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0865 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9764 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.842 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9018 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9424 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8705 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4365 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1837 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 45.04 |
| 20 day DMA | 44.91 |
| 35 day DMA | 43.93 |
| 50 day DMA | 43.55 |
| 100 day DMA | 43.82 |
| 150 day DMA | 45.55 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.67 | 45.25 |
| 12 day EMA | 45.23 | 45.07 | 44.81 |
| 20 day EMA | 44.83 | 44.7 | 44.51 |
| 35 day EMA | 44.37 | 44.27 | 44.14 |
| 50 day EMA | 43.88 | 43.79 | 43.68 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 45.24 | 44.76 |
| 12 day SMA | 45.04 | 44.96 | 44.75 |
| 20 day SMA | 44.91 | 44.74 | 44.52 |
| 35 day SMA | 43.93 | 43.87 | 43.75 |
| 50 day SMA | 43.55 | 43.51 | 43.46 |
| 100 day SMA | 43.82 | 43.87 | 43.91 |
| 150 day SMA | 45.55 | 45.63 | 45.7 |
| 200 day SMA | 49.17 | 49.22 | 49.27 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
