Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 41.53 and 42.62
| Intraday Target 1 | 41.3 |
| Intraday Target 2 | 41.75 |
| Intraday Target 3 | 42.393333333333 |
| Intraday Target 4 | 42.84 |
| Intraday Target 5 | 43.48 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.19 (1.39%) | 42.43 | 41.95 - 43.04 | 0.7224 times | Thu 09 April 2026 | 41.61 (0.05%) | 41.17 | 40.94 - 42.18 | 0.8303 times | Wed 08 April 2026 | 41.59 (2.46%) | 41.52 | 40.77 - 41.72 | 0.786 times | Tue 07 April 2026 | 40.59 (1.05%) | 40.25 | 39.40 - 41.36 | 0.5189 times | Mon 06 April 2026 | 40.17 (2.14%) | 39.29 | 39.06 - 40.26 | 1.0507 times | Thu 02 April 2026 | 39.33 (2.21%) | 38.20 | 37.62 - 39.52 | 1.0046 times | Wed 01 April 2026 | 38.48 (-8.94%) | 42.50 | 38.18 - 44.33 | 1.8253 times | Tue 31 March 2026 | 42.26 (3.22%) | 41.26 | 40.60 - 42.36 | 1.8669 times | Mon 30 March 2026 | 40.94 (-1.59%) | 41.50 | 40.57 - 41.90 | 0.5915 times | Fri 27 March 2026 | 41.60 (1.89%) | 40.64 | 40.45 - 41.91 | 0.8034 times | Thu 26 March 2026 | 40.83 (-2.3%) | 41.60 | 40.76 - 42.25 | 0.701 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 40.63 and 44.61
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 41.43 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 1.0425 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.4106 times | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.2116 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 0.9043 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.6488 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.2393 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.8017 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6648 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1429 times | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 0.9335 times | Fri 06 February 2026 | 50.12 (9.15%) | 45.63 | 44.71 - 50.41 | 1.7451 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 36.55 and 43.26
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.19 (-0.17%) | 42.50 | 37.62 - 44.33 | 0.4069 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.2812 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9707 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.2669 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3619 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6309 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9899 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.904 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6706 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.517 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7454 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 39.91 and 54.34
| Yearly Target 1 | 29.52 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 43.953333333333 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 58.38 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.19 (0.72%) | 42.08 | 37.62 - 52.05 | 0.4723 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.5247 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.8021 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.119 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.022 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8721 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9123 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9533 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8806 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4415 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1858 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lamb Weston LW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.83
Munafa value: 41 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 40.95 |
| 20 day DMA | 40.81 |
| 35 day DMA | 43.31 |
| 50 day DMA | 44.86 |
| 100 day DMA | 47.59 |
| 150 day DMA | 51.77 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.02 | 40.72 |
| 12 day EMA | 41.21 | 41.03 | 40.92 |
| 20 day EMA | 41.68 | 41.63 | 41.63 |
| 35 day EMA | 42.88 | 42.92 | 43 |
| 50 day EMA | 44.47 | 44.56 | 44.68 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 40.66 | 40.03 |
| 12 day SMA | 40.95 | 40.89 | 40.83 |
| 20 day SMA | 40.81 | 40.87 | 41.02 |
| 35 day SMA | 43.31 | 43.51 | 43.69 |
| 50 day SMA | 44.86 | 44.93 | 45 |
| 100 day SMA | 47.59 | 47.75 | 47.92 |
| 150 day SMA | 51.77 | 51.88 | 51.98 |
| 200 day SMA | 52.31 | 52.36 | 52.42 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
