ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LambWeston

Strong intraday Stock price targets for LambWeston are 41.07 and 42.54

Intraday Target 140.72
Intraday Target 241.42
Intraday Target 342.19
Intraday Target 442.89
Intraday Target 543.66

Daily price and volume Lamb Weston

Date Closing Open Range Volume
Fri 05 June 2026 42.12 (-0.59%) 42.77 41.49 - 42.96 1.009 times
Thu 04 June 2026 42.37 (1.03%) 42.50 41.66 - 42.75 0.7917 times
Wed 03 June 2026 41.94 (0.79%) 41.40 41.23 - 42.00 0.7653 times
Tue 02 June 2026 41.61 (-2.26%) 42.34 41.54 - 42.53 1.1771 times
Mon 01 June 2026 42.57 (-1.41%) 42.84 42.35 - 43.17 0.7444 times
Fri 29 May 2026 43.18 (-0.8%) 43.66 42.70 - 43.66 1.3248 times
Thu 28 May 2026 43.53 (1.78%) 42.64 41.84 - 43.59 1.1699 times
Wed 27 May 2026 42.77 (1.54%) 42.11 42.11 - 43.33 0.9524 times
Tue 26 May 2026 42.12 (-3.75%) 43.17 41.90 - 43.46 1.136 times
Fri 22 May 2026 43.76 (2.22%) 42.97 42.61 - 43.77 0.9294 times
Thu 21 May 2026 42.81 (2.03%) 41.65 40.56 - 43.13 1.1866 times

 Daily chart LambWeston

Weekly price and charts LambWeston

Strong weekly Stock price targets for LambWeston LW are 40.71 and 42.65

Weekly Target 140.23
Weekly Target 241.18
Weekly Target 342.173333333333
Weekly Target 443.12
Weekly Target 544.11

Weekly price and volumes for Lamb Weston

Date Closing Open Range Volume
Fri 05 June 2026 42.12 (-2.45%) 42.84 41.23 - 43.17 0.7279 times
Fri 29 May 2026 43.18 (-1.33%) 43.17 41.84 - 43.66 0.7434 times
Fri 22 May 2026 43.76 (-0.68%) 43.89 40.16 - 44.57 1.0072 times
Fri 15 May 2026 44.06 (4.88%) 42.03 40.30 - 44.50 1.1036 times
Fri 08 May 2026 42.01 (-4.22%) 43.71 41.52 - 44.19 0.7352 times
Fri 01 May 2026 43.86 (-1.04%) 44.23 42.74 - 44.84 0.7616 times
Fri 24 April 2026 44.32 (-1.12%) 44.65 43.50 - 46.61 0.8932 times
Fri 17 April 2026 44.82 (6.23%) 42.11 41.38 - 45.08 1.2739 times
Fri 10 April 2026 42.19 (7.27%) 39.29 39.06 - 43.04 1.1704 times
Thu 02 April 2026 39.33 (-5.46%) 41.50 37.62 - 44.33 1.5838 times
Fri 27 March 2026 41.60 (4%) 40.37 40.01 - 42.25 1.3603 times

 weekly chart LambWeston

Monthly price and charts LambWeston

Strong monthly Stock price targets for LambWeston LW are 40.71 and 42.65

Monthly Target 140.23
Monthly Target 241.18
Monthly Target 342.173333333333
Monthly Target 443.12
Monthly Target 544.11

Monthly price and volumes Lamb Weston

Date Closing Open Range Volume
Fri 05 June 2026 42.12 (-2.45%) 42.84 41.23 - 43.17 0.1613 times
Fri 29 May 2026 43.18 (-0.85%) 43.76 40.16 - 44.57 0.8358 times
Thu 30 April 2026 43.55 (3.05%) 42.50 37.62 - 46.61 1.0563 times
Tue 31 March 2026 42.26 (-12.31%) 47.61 39.60 - 47.89 1.4085 times
Fri 27 February 2026 48.19 (4.94%) 45.63 44.71 - 52.05 1.0316 times
Fri 30 January 2026 45.92 (9.62%) 42.08 39.79 - 46.14 1.3928 times
Wed 31 December 2025 41.89 (-29.07%) 59.06 41.41 - 62.00 1.4093 times
Fri 28 November 2025 59.06 (-4.33%) 62.33 55.08 - 63.07 0.6936 times
Fri 31 October 2025 61.73 (6.28%) 58.21 58.21 - 67.07 1.017 times
Tue 30 September 2025 58.08 (0.96%) 57.08 52.49 - 60.60 0.9939 times
Fri 29 August 2025 57.53 (0.81%) 56.75 50.72 - 57.68 0.7085 times

 monthly chart LambWeston

Yearly price and charts LambWeston

Strong yearly Stock price targets for LambWeston LW are 39.87 and 54.3

Yearly Target 129.5
Yearly Target 235.81
Yearly Target 343.93
Yearly Target 450.24
Yearly Target 558.36

Yearly price and volumes Lamb Weston

Date Closing Open Range Volume
Fri 05 June 2026 42.12 (0.55%) 42.08 37.62 - 52.05 0.642 times
Wed 31 December 2025 41.89 (-37.32%) 67.20 41.41 - 67.92 1.4818 times
Tue 31 December 2024 66.83 (-38.17%) 107.67 52.99 - 111.88 1.7703 times
Fri 29 December 2023 108.09 (20.96%) 89.21 81.26 - 117.38 1.0955 times
Fri 30 December 2022 89.36 (40.99%) 63.41 49.71 - 90.60 0.9844 times
Fri 31 December 2021 63.38 (-19.51%) 78.38 50.22 - 86.41 0.8489 times
Thu 31 December 2020 78.74 (-8.47%) 85.77 39.06 - 96.32 0.9092 times
Tue 31 December 2019 86.03 (16.95%) 73.23 58.83 - 86.59 0.9502 times
Mon 31 December 2018 73.56 (32.64%) 56.49 52.92 - 83.86 0.8777 times
Wed 27 December 2017 55.46 (46.53%) 42.13 40.61 - 57.20 0.4401 times
Fri 30 December 2016 37.85 (0%) 29.64 29.62 - 38.52 0.1852 times

Indicator Analysis of LambWeston

Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lamb Weston LW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.51

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LambWeston (LW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LambWeston in short term and the sell signal is strong.

LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambWeston in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambWeston is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.62 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.

LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamb Weston LW

DMA (daily moving average) of Lamb Weston LW

DMA period DMA value
5 day DMA 42.12
12 day DMA 42.56
20 day DMA 42.41
35 day DMA 43.01
50 day DMA 42.56
100 day DMA 43.95
150 day DMA 47.67
200 day DMA 50.33

EMA (exponential moving average) of Lamb Weston LW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2542.3242.29
12 day EMA42.4542.5142.53
20 day EMA42.5242.5642.58
35 day EMA42.4542.4742.48
50 day EMA42.3942.442.4

SMA (simple moving average) of Lamb Weston LW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1242.3342.57
12 day SMA42.5642.5742.67
20 day SMA42.4142.4642.5
35 day SMA43.0143.0543.08
50 day SMA42.5642.5542.53
100 day SMA43.9543.9443.93
150 day SMA47.6747.8347.98
200 day SMA50.3350.3850.43

Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top