Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 58.97 and 60.38
| Intraday Target 1 | 58.71 |
| Intraday Target 2 | 59.23 |
| Intraday Target 3 | 60.116666666667 |
| Intraday Target 4 | 60.64 |
| Intraday Target 5 | 61.53 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.76 (-1.21%) | 61.00 | 59.59 - 61.00 | 0.8519 times | Wed 03 December 2025 | 60.49 (2.44%) | 59.41 | 59.14 - 60.75 | 0.8457 times | Tue 02 December 2025 | 59.05 (-0.76%) | 59.57 | 58.53 - 59.57 | 0.6478 times | Mon 01 December 2025 | 59.50 (0.75%) | 59.06 | 58.95 - 60.05 | 0.8929 times | Fri 28 November 2025 | 59.06 (-0.92%) | 59.47 | 59.05 - 59.91 | 0.3346 times | Wed 26 November 2025 | 59.61 (1.02%) | 58.96 | 58.95 - 59.77 | 1.6219 times | Tue 25 November 2025 | 59.01 (4.41%) | 56.81 | 56.57 - 59.17 | 1.3544 times | Mon 24 November 2025 | 56.52 (-2.01%) | 57.28 | 56.40 - 57.40 | 1.1304 times | Fri 21 November 2025 | 57.68 (3.76%) | 55.97 | 55.71 - 58.63 | 1.4179 times | Thu 20 November 2025 | 55.59 (-0.82%) | 56.12 | 55.47 - 56.84 | 0.9025 times | Wed 19 November 2025 | 56.05 (-0.23%) | 55.90 | 55.08 - 56.14 | 0.9107 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 59.15 and 61.62
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 59.763333333333 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.76 (1.19%) | 59.06 | 58.53 - 61.00 | 0.5738 times | Fri 28 November 2025 | 59.06 (2.39%) | 57.28 | 56.40 - 59.91 | 0.787 times | Fri 21 November 2025 | 57.68 (1.18%) | 57.34 | 55.08 - 58.63 | 0.9392 times | Fri 14 November 2025 | 57.01 (-8.67%) | 62.63 | 56.25 - 62.87 | 1.6048 times | Fri 07 November 2025 | 62.42 (1.12%) | 62.33 | 61.33 - 63.07 | 0.8664 times | Fri 31 October 2025 | 61.73 (0%) | 61.65 | 60.66 - 61.86 | 0.4311 times | Fri 31 October 2025 | 61.73 (-7.01%) | 66.76 | 60.66 - 67.07 | 1.3818 times | Fri 24 October 2025 | 66.38 (2.11%) | 65.57 | 63.54 - 66.66 | 1.4492 times | Fri 17 October 2025 | 65.01 (2.69%) | 63.67 | 62.51 - 65.21 | 1.2331 times | Tue 07 October 2025 | 63.31 (0.65%) | 62.95 | 62.35 - 63.57 | 0.7336 times | Fri 03 October 2025 | 62.90 (13.91%) | 55.98 | 54.93 - 63.75 | 3.001 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 59.15 and 61.62
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 59.763333333333 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.76 (1.19%) | 59.06 | 58.53 - 61.00 | 0.0978 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.715 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.1218 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 1.0245 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.76 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.7192 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.8447 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9942 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.4244 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.2985 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.548 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 43.79 and 63.84
| Yearly Target 1 | 38.47 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 58.516666666667 |
| Yearly Target 4 | 69.16 |
| Yearly Target 5 | 78.57 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.76 (-10.58%) | 67.20 | 47.87 - 67.92 | 1.4344 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.8851 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1705 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.069 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.9123 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9542 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9972 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.9211 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4618 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1943 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.57 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 58.21 |
| 20 day DMA | 58.64 |
| 35 day DMA | 61 |
| 50 day DMA | 60.52 |
| 100 day DMA | 57.78 |
| 150 day DMA | 56.19 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.43 | 58.9 |
| 12 day EMA | 59.07 | 58.94 | 58.66 |
| 20 day EMA | 59.24 | 59.18 | 59.04 |
| 35 day EMA | 59.39 | 59.37 | 59.3 |
| 50 day EMA | 60.1 | 60.11 | 60.09 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.54 | 59.25 |
| 12 day SMA | 58.21 | 57.92 | 57.63 |
| 20 day SMA | 58.64 | 58.79 | 58.87 |
| 35 day SMA | 61 | 61.12 | 61.23 |
| 50 day SMA | 60.52 | 60.44 | 60.36 |
| 100 day SMA | 57.78 | 57.7 | 57.6 |
| 150 day SMA | 56.19 | 56.14 | 56.09 |
| 200 day SMA | 55.52 | 55.51 | 55.49 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
