Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 55.68 and 57.26
| Intraday Target 1 | 54.5 |
| Intraday Target 2 | 55.28 |
| Intraday Target 3 | 56.08 |
| Intraday Target 4 | 56.86 |
| Intraday Target 5 | 57.66 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.06 (1.5%) | 55.58 | 55.30 - 56.88 | 0.8217 times | Thu 12 November 2026 | 55.23 (-2.88%) | 56.66 | 55.13 - 57.16 | 0.8762 times | Wed 11 November 2026 | 56.87 (-0.42%) | 56.62 | 55.83 - 56.91 | 0.7313 times | Tue 10 November 2026 | 57.11 (-0.09%) | 56.90 | 55.91 - 57.62 | 0.9211 times | Mon 09 November 2026 | 57.16 (3.48%) | 55.51 | 54.83 - 57.20 | 1.1265 times | Fri 06 November 2026 | 55.24 (0.29%) | 53.25 | 52.91 - 55.30 | 0.8674 times | Thu 05 November 2026 | 55.08 (-2.69%) | 56.60 | 54.32 - 56.96 | 1.0978 times | Wed 04 November 2026 | 56.60 (3.06%) | 55.87 | 55.54 - 56.88 | 1.158 times | Tue 03 November 2026 | 54.92 (-2.93%) | 55.88 | 54.90 - 56.48 | 1.0408 times | Mon 02 November 2026 | 56.58 (4.62%) | 54.84 | 54.36 - 56.69 | 1.3592 times | Fri 30 October 2026 | 54.08 (1.48%) | 54.38 | 53.71 - 54.76 | 0.9467 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 55.45 and 58.24
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 56.17 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.06 (1.48%) | 55.51 | 54.83 - 57.62 | 0.7432 times | Fri 06 November 2026 | 55.24 (2.14%) | 54.84 | 52.91 - 56.96 | 0.917 times | Fri 30 October 2026 | 54.08 (0.46%) | 53.46 | 52.84 - 54.76 | 0.6417 times | Fri 23 October 2026 | 53.83 (0.45%) | 52.87 | 52.66 - 55.44 | 0.9371 times | Fri 16 October 2026 | 53.59 (11.95%) | 48.01 | 47.81 - 55.11 | 1.4728 times | Fri 09 October 2026 | 47.87 (9.79%) | 44.44 | 42.99 - 50.19 | 2.2123 times | Fri 02 October 2026 | 43.60 (0.05%) | 43.86 | 40.66 - 44.00 | 1.1253 times | Fri 25 September 2026 | 43.58 (-6.62%) | 46.22 | 43.54 - 47.96 | 0.7263 times | Fri 18 September 2026 | 46.67 (-2.47%) | 47.20 | 45.77 - 48.80 | 0.7468 times | Fri 11 September 2026 | 47.85 (-4.05%) | 49.59 | 46.82 - 49.77 | 0.4774 times | Fri 04 September 2026 | 49.87 (-9.29%) | 54.61 | 49.83 - 55.00 | 0.6634 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 54.49 and 59.2
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 55.53 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.06 (3.66%) | 54.84 | 52.91 - 57.62 | 0.4735 times | Fri 30 October 2026 | 54.08 (29.72%) | 41.51 | 40.66 - 55.44 | 1.6663 times | Wed 30 September 2026 | 41.69 (-23.55%) | 54.37 | 41.63 - 55.00 | 0.8465 times | Mon 31 August 2026 | 54.53 (3.77%) | 53.08 | 51.19 - 55.70 | 0.7205 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 1.0114 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7802 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8685 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0976 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.4636 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0719 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.4472 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 46.84 and 66.84
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 43.25 |
| Yearly Target 3 | 50.433333333333 |
| Yearly Target 4 | 63.25 |
| Yearly Target 5 | 70.43 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.06 (33.83%) | 42.08 | 37.62 - 57.62 | 1.1379 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4033 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.6765 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0374 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9323 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8039 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.861 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.8998 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8312 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4167 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1753 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LambWeston in short term but the sell signal is initial and weak.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.1 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 55.69 |
| 20 day DMA | 54.93 |
| 35 day DMA | 51.78 |
| 50 day DMA | 50.35 |
| 100 day DMA | 50.35 |
| 150 day DMA | 48.04 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 56.07 | 56.49 |
| 12 day EMA | 55.55 | 55.46 | 55.5 |
| 20 day EMA | 54.61 | 54.46 | 54.38 |
| 35 day EMA | 52.97 | 52.79 | 52.65 |
| 50 day EMA | 51.17 | 50.97 | 50.8 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.32 | 56.29 |
| 12 day SMA | 55.69 | 55.47 | 55.35 |
| 20 day SMA | 54.93 | 54.8 | 54.75 |
| 35 day SMA | 51.78 | 51.42 | 51.11 |
| 50 day SMA | 50.35 | 50.24 | 50.18 |
| 100 day SMA | 50.35 | 50.25 | 50.15 |
| 150 day SMA | 48.04 | 47.95 | 47.86 |
| 200 day SMA | 47.21 | 47.15 | 47.1 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
