Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 52.95 and 54.84
| Intraday Target 1 | 52.6 |
| Intraday Target 2 | 53.29 |
| Intraday Target 3 | 54.49 |
| Intraday Target 4 | 55.18 |
| Intraday Target 5 | 56.38 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.98 (-1.17%) | 54.43 | 53.80 - 55.69 | 0.6628 times | Tue 28 July 2026 | 54.62 (2.79%) | 53.43 | 53.14 - 54.95 | 1.0393 times | Mon 27 July 2026 | 53.14 (7.18%) | 49.63 | 49.61 - 53.51 | 0.9561 times | Fri 24 July 2026 | 49.58 (0.77%) | 48.65 | 45.35 - 50.29 | 2.1408 times | Thu 23 July 2026 | 49.20 (2.5%) | 48.17 | 47.43 - 49.80 | 1.458 times | Wed 22 July 2026 | 48.00 (1.57%) | 47.88 | 47.55 - 48.99 | 0.6807 times | Tue 21 July 2026 | 47.26 (1.42%) | 46.13 | 46.13 - 47.43 | 1.076 times | Mon 20 July 2026 | 46.60 (-0.41%) | 46.72 | 45.03 - 46.87 | 1.0849 times | Fri 17 July 2026 | 46.79 (-0.28%) | 47.70 | 46.36 - 48.12 | 0.6321 times | Thu 16 July 2026 | 46.92 (3.01%) | 45.08 | 45.08 - 47.40 | 0.2694 times | Wed 15 July 2026 | 45.55 (-2.04%) | 46.54 | 45.35 - 47.21 | 0.5361 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 51.8 and 57.88
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 53.093333333333 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.98 (8.87%) | 49.63 | 49.61 - 55.69 | 0.8866 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.148 times | Fri 17 July 2026 | 46.79 (0.71%) | 46.86 | 45.08 - 48.12 | 0.7944 times | Fri 10 July 2026 | 46.46 (1.2%) | 45.27 | 44.70 - 47.42 | 0.7867 times | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.8104 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.1641 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.8791 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.7333 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.8893 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.9082 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.2305 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 48.65 and 61.02
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 50.996666666667 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 63.37 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.98 (25.01%) | 43.58 | 43.32 - 55.69 | 0.8563 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7155 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.7964 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0065 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3422 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.983 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3272 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3429 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6609 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9691 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.947 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 45.8 and 63.87
| Yearly Target 1 | 31.03 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 49.096666666667 |
| Yearly Target 4 | 60.57 |
| Yearly Target 5 | 67.17 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.98 (28.86%) | 42.08 | 37.62 - 55.69 | 0.7915 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4581 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.742 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.078 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9687 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8354 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.8947 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.935 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8636 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.433 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1822 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lamb Weston LW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.57
Munafa value: 71 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 45 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 49.01 |
| 20 day DMA | 47.8 |
| 35 day DMA | 46.43 |
| 50 day DMA | 45.29 |
| 100 day DMA | 43.87 |
| 150 day DMA | 44.45 |
| 200 day DMA | 48.59 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 51.54 | 50 |
| 12 day EMA | 49.97 | 49.24 | 48.26 |
| 20 day EMA | 48.55 | 47.98 | 47.28 |
| 35 day EMA | 46.94 | 46.53 | 46.05 |
| 50 day EMA | 45.71 | 45.37 | 44.99 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 50.91 | 49.44 |
| 12 day SMA | 49.01 | 48.43 | 47.75 |
| 20 day SMA | 47.8 | 47.26 | 46.73 |
| 35 day SMA | 46.43 | 46.11 | 45.75 |
| 50 day SMA | 45.29 | 45.09 | 44.84 |
| 100 day SMA | 43.87 | 43.79 | 43.72 |
| 150 day SMA | 44.45 | 44.48 | 44.52 |
| 200 day SMA | 48.59 | 48.63 | 48.65 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
