Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 42.15 and 43.65
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 42.49 |
| Intraday Target 3 | 43.3 |
| Intraday Target 4 | 43.99 |
| Intraday Target 5 | 44.8 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.18 (-2.11%) | 43.88 | 42.61 - 44.11 | 0.9595 times | Mon 29 June 2026 | 44.11 (-2.33%) | 44.80 | 43.68 - 45.20 | 1.037 times | Fri 26 June 2026 | 45.16 (1.07%) | 44.48 | 43.98 - 45.29 | 1.6859 times | Thu 25 June 2026 | 44.68 (-2.23%) | 45.35 | 44.37 - 46.50 | 0.7867 times | Wed 24 June 2026 | 45.70 (1.83%) | 45.19 | 45.08 - 46.33 | 0.7494 times | Tue 23 June 2026 | 44.88 (2.75%) | 44.00 | 43.82 - 45.08 | 0.785 times | Mon 22 June 2026 | 43.68 (-3.06%) | 44.31 | 43.31 - 44.59 | 0.9055 times | Thu 18 June 2026 | 45.06 (2.32%) | 44.35 | 44.08 - 45.26 | 1.6589 times | Wed 17 June 2026 | 44.04 (-2.33%) | 44.84 | 43.54 - 45.47 | 0.695 times | Tue 16 June 2026 | 45.09 (-0.73%) | 45.28 | 44.86 - 45.68 | 0.7371 times | Mon 15 June 2026 | 45.42 (0.09%) | 45.30 | 45.02 - 45.99 | 0.6187 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 41.6 and 44.19
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.663333333333 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.18 (-4.38%) | 44.80 | 42.61 - 45.20 | 0.5004 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.2313 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.9298 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.7756 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.9406 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.9606 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.3015 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.4261 times | Fri 08 May 2026 | 42.01 (-4.22%) | 43.71 | 41.52 - 44.19 | 0.95 times | Fri 01 May 2026 | 43.86 (-1.04%) | 44.23 | 42.74 - 44.84 | 0.9842 times | Fri 24 April 2026 | 44.32 (-1.12%) | 44.65 | 43.50 - 46.61 | 1.1542 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 42.21 and 47.48
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 43.636666666667 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7091 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.7893 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 0.9975 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3301 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9742 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3152 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3308 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.655 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9604 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9385 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6691 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 40.4 and 54.83
| Yearly Target 1 | 29.85 |
| Yearly Target 2 | 36.52 |
| Yearly Target 3 | 44.283333333333 |
| Yearly Target 4 | 50.95 |
| Yearly Target 5 | 58.71 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.18 (3.08%) | 42.08 | 37.62 - 52.05 | 0.7018 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4723 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7589 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0885 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9781 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8435 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9034 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9441 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8721 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4372 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.184 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamb Weston LW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.24
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambWeston in short term but the sell signal is initial and weak.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.7 |
| 20 day DMA | 43.99 |
| 35 day DMA | 43.37 |
| 50 day DMA | 43.44 |
| 100 day DMA | 44 |
| 150 day DMA | 45.92 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.67 | 44.95 |
| 12 day EMA | 44.31 | 44.52 | 44.59 |
| 20 day EMA | 44.12 | 44.22 | 44.23 |
| 35 day EMA | 43.87 | 43.91 | 43.9 |
| 50 day EMA | 43.55 | 43.57 | 43.55 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.91 | 44.82 |
| 12 day SMA | 44.7 | 44.86 | 44.86 |
| 20 day SMA | 43.99 | 43.96 | 43.91 |
| 35 day SMA | 43.37 | 43.34 | 43.31 |
| 50 day SMA | 43.44 | 43.48 | 43.47 |
| 100 day SMA | 44 | 44.03 | 44.04 |
| 150 day SMA | 45.92 | 46.01 | 46.09 |
| 200 day SMA | 49.45 | 49.51 | 49.58 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
