Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 39.29 and 40.97
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 39.62 |
| Intraday Target 3 | 40.63 |
| Intraday Target 4 | 41.3 |
| Intraday Target 5 | 42.31 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.29 (-2.96%) | 41.55 | 39.96 - 41.64 | 1.6327 times | Tue 06 January 2026 | 41.52 (0.53%) | 41.50 | 41.08 - 41.74 | 0.5544 times | Mon 05 January 2026 | 41.30 (-2.34%) | 42.40 | 41.29 - 42.60 | 1.0244 times | Fri 02 January 2026 | 42.29 (0.95%) | 42.08 | 41.64 - 42.54 | 0.717 times | Wed 31 December 2025 | 41.89 (0.12%) | 41.94 | 41.81 - 42.70 | 0.541 times | Mon 29 December 2025 | 41.84 (0%) | 42.07 | 41.42 - 42.31 | 1.1082 times | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 1.1082 times | Fri 26 December 2025 | 42.15 (-0.78%) | 42.48 | 42.10 - 42.68 | 0.5729 times | Wed 24 December 2025 | 42.48 (1.63%) | 41.66 | 41.50 - 42.84 | 0.7905 times | Tue 23 December 2025 | 41.80 (-2.31%) | 42.53 | 41.41 - 42.60 | 1.9505 times | Mon 22 December 2025 | 42.79 (-2.77%) | 44.05 | 42.45 - 44.58 | 1.8778 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 38.81 and 41.45
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.29 (-4.73%) | 42.40 | 39.96 - 42.60 | 1.0807 times | Fri 02 January 2026 | 42.29 (1.08%) | 42.07 | 41.42 - 42.70 | 0.7963 times | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 0.3729 times | Fri 26 December 2025 | 42.15 (-4.23%) | 44.05 | 41.41 - 44.58 | 1.747 times | Fri 19 December 2025 | 44.01 (-26.23%) | 60.45 | 43.71 - 62.00 | 2.4369 times | Fri 12 December 2025 | 59.66 (-0.07%) | 59.77 | 57.00 - 60.55 | 0.7247 times | Fri 05 December 2025 | 59.70 (1.08%) | 59.06 | 58.53 - 61.00 | 0.5088 times | Fri 28 November 2025 | 59.06 (2.39%) | 57.28 | 56.40 - 59.91 | 0.5512 times | Fri 21 November 2025 | 57.68 (1.18%) | 57.34 | 55.08 - 58.63 | 0.6577 times | Fri 14 November 2025 | 57.01 (-8.67%) | 62.63 | 56.25 - 62.87 | 1.1238 times | Fri 07 November 2025 | 62.42 (1.12%) | 62.33 | 61.33 - 63.07 | 0.6068 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 38.81 and 41.45
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 40.95 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.29 (-3.82%) | 42.08 | 39.96 - 42.60 | 0.3072 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4744 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.683 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0716 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9787 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7259 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.6422 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.8069 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9496 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.3606 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.2403 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 38.81 and 41.45
| Yearly Target 1 | 38.31 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 40.95 |
| Yearly Target 4 | 41.94 |
| Yearly Target 5 | 43.59 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.29 (-3.82%) | 42.08 | 39.96 - 42.60 | 0.0357 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.5946 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.8847 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1703 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0688 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.9121 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9541 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.997 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.9209 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4618 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1943 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lamb Weston LW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.86
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 9 points
Upper Bollinger band is at 66 and lower is at 32, while middle bands are at 41 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambWeston in short term and the sell signal is strong.
LambWeston Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 42.02 |
| 20 day DMA | 48.93 |
| 35 day DMA | 52.93 |
| 50 day DMA | 55.53 |
| 100 day DMA | 56.97 |
| 150 day DMA | 55.89 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.93 | 42.14 |
| 12 day EMA | 44.03 | 44.71 | 45.29 |
| 20 day EMA | 47.11 | 47.83 | 48.49 |
| 35 day EMA | 51.1 | 51.74 | 52.34 |
| 50 day EMA | 54.92 | 55.52 | 56.09 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.77 | 41.83 |
| 12 day SMA | 42.02 | 43.61 | 45.1 |
| 20 day SMA | 48.93 | 49.89 | 50.8 |
| 35 day SMA | 52.93 | 53.41 | 53.88 |
| 50 day SMA | 55.53 | 56.05 | 56.52 |
| 100 day SMA | 56.97 | 57.1 | 57.2 |
| 150 day SMA | 55.89 | 55.98 | 56.06 |
| 200 day SMA | 55.19 | 55.26 | 55.32 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
