Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 54.32 and 55.29
| Intraday Target 1 | 54.1 |
| Intraday Target 2 | 54.54 |
| Intraday Target 3 | 55.07 |
| Intraday Target 4 | 55.51 |
| Intraday Target 5 | 56.04 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.98 (0.33%) | 55.06 | 54.63 - 55.60 | 1.0253 times | Thu 27 August 2026 | 54.80 (-0.83%) | 54.41 | 54.41 - 55.70 | 1.138 times | Wed 26 August 2026 | 55.26 (-0.18%) | 54.78 | 54.57 - 55.52 | 1.0778 times | Tue 25 August 2026 | 55.36 (1.02%) | 54.54 | 53.58 - 55.39 | 1.0921 times | Mon 24 August 2026 | 54.80 (2.09%) | 53.92 | 53.61 - 55.46 | 0.9482 times | Fri 21 August 2026 | 53.68 (0.39%) | 53.48 | 53.32 - 54.38 | 0.8545 times | Thu 20 August 2026 | 53.47 (-0.72%) | 53.37 | 52.77 - 54.50 | 1.102 times | Wed 19 August 2026 | 53.86 (3.62%) | 52.31 | 52.31 - 54.12 | 0.9856 times | Tue 18 August 2026 | 51.98 (-0.97%) | 53.24 | 51.98 - 53.28 | 0.6867 times | Mon 17 August 2026 | 52.49 (-1.09%) | 52.67 | 52.36 - 53.03 | 1.0899 times | Fri 14 August 2026 | 53.07 (-1.32%) | 53.67 | 53.00 - 53.71 | 0.6307 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 54.28 and 56.4
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 54.753333333333 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.98 (2.42%) | 53.92 | 53.58 - 55.70 | 0.8866 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.7921 times | Fri 14 August 2026 | 53.07 (1.53%) | 51.86 | 51.19 - 54.37 | 0.68 times | Fri 07 August 2026 | 52.27 (-0.53%) | 53.08 | 51.48 - 54.19 | 0.9941 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.2328 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.0391 times | Fri 17 July 2026 | 46.79 (0.71%) | 46.86 | 45.08 - 48.12 | 0.7541 times | Fri 10 July 2026 | 46.46 (1.2%) | 45.27 | 44.70 - 47.42 | 0.7468 times | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.7693 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.1051 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.8345 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 53.09 and 57.6
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 53.956666666667 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.98 (4.62%) | 53.08 | 51.19 - 55.70 | 0.6286 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 0.9549 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7367 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.82 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0363 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3819 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0121 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3664 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3826 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6805 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9977 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 46.3 and 64.38
| Yearly Target 1 | 31.35 |
| Yearly Target 2 | 43.17 |
| Yearly Target 3 | 49.433333333333 |
| Yearly Target 4 | 61.25 |
| Yearly Target 5 | 67.51 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.98 (31.25%) | 42.08 | 37.62 - 55.70 | 0.8617 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.447 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7287 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0698 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9613 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.829 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.8879 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9279 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8571 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4297 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1808 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LambWeston in short term but the sell signal is initial and weak.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 53.96 |
| 20 day DMA | 53.44 |
| 35 day DMA | 51.72 |
| 50 day DMA | 49.75 |
| 100 day DMA | 46.46 |
| 150 day DMA | 45.95 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.69 | 54.64 |
| 12 day EMA | 54.11 | 53.95 | 53.8 |
| 20 day EMA | 53.32 | 53.15 | 52.98 |
| 35 day EMA | 51.56 | 51.36 | 51.16 |
| 50 day EMA | 49.89 | 49.68 | 49.47 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 54.78 | 54.51 |
| 12 day SMA | 53.96 | 53.81 | 53.62 |
| 20 day SMA | 53.44 | 53.32 | 53.26 |
| 35 day SMA | 51.72 | 51.47 | 51.2 |
| 50 day SMA | 49.75 | 49.53 | 49.33 |
| 100 day SMA | 46.46 | 46.32 | 46.17 |
| 150 day SMA | 45.95 | 45.87 | 45.8 |
| 200 day SMA | 47.44 | 47.47 | 47.51 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
