Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 52.98 and 54.63
| Intraday Target 1 | 52.7 |
| Intraday Target 2 | 53.26 |
| Intraday Target 3 | 54.346666666667 |
| Intraday Target 4 | 54.91 |
| Intraday Target 5 | 56 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.83 (-2.45%) | 54.81 | 53.78 - 55.43 | 0.6939 times | Thu 22 October 2026 | 55.18 (3.9%) | 53.65 | 52.96 - 55.44 | 1.1932 times | Wed 21 October 2026 | 53.11 (-1.25%) | 53.17 | 52.82 - 53.80 | 0.4262 times | Tue 20 October 2026 | 53.78 (0.64%) | 53.94 | 52.66 - 54.00 | 0.7675 times | Mon 19 October 2026 | 53.44 (-0.28%) | 52.87 | 52.87 - 54.45 | 0.8077 times | Fri 16 October 2026 | 53.59 (-1.14%) | 54.48 | 53.01 - 55.11 | 1.102 times | Thu 15 October 2026 | 54.21 (2.24%) | 53.79 | 53.47 - 54.87 | 1.2092 times | Wed 14 October 2026 | 53.02 (2.04%) | 52.02 | 51.27 - 53.16 | 1.458 times | Tue 13 October 2026 | 51.96 (3.55%) | 50.83 | 50.04 - 52.51 | 1.0749 times | Mon 12 October 2026 | 50.18 (4.83%) | 48.01 | 47.81 - 50.64 | 1.2673 times | Fri 09 October 2026 | 47.87 (-3.21%) | 48.92 | 47.75 - 49.49 | 0.7623 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 53.25 and 56.03
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 53.976666666667 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.83 (0.45%) | 52.87 | 52.66 - 55.44 | 0.9833 times | Fri 16 October 2026 | 53.59 (11.95%) | 48.01 | 47.81 - 55.11 | 1.5454 times | Fri 09 October 2026 | 47.87 (9.79%) | 44.44 | 42.99 - 50.19 | 2.3213 times | Fri 02 October 2026 | 43.60 (0.05%) | 43.86 | 40.66 - 44.00 | 1.1807 times | Fri 25 September 2026 | 43.58 (-6.62%) | 46.22 | 43.54 - 47.96 | 0.7621 times | Fri 18 September 2026 | 46.67 (-2.47%) | 47.20 | 45.77 - 48.80 | 0.7836 times | Fri 11 September 2026 | 47.85 (-4.05%) | 49.59 | 46.82 - 49.77 | 0.501 times | Fri 04 September 2026 | 49.87 (-9.29%) | 54.61 | 49.83 - 55.00 | 0.6961 times | Fri 28 August 2026 | 54.98 (2.42%) | 53.92 | 53.58 - 55.70 | 0.6478 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.5788 times | Fri 14 August 2026 | 53.07 (1.53%) | 51.86 | 51.19 - 54.37 | 0.4969 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 47.25 and 62.03
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 49.976666666667 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.83 (29.12%) | 41.51 | 40.66 - 55.44 | 1.3746 times | Wed 30 September 2026 | 41.69 (-23.55%) | 54.37 | 41.63 - 55.00 | 0.7845 times | Mon 31 August 2026 | 54.53 (3.77%) | 53.08 | 51.19 - 55.70 | 0.6677 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 0.9373 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7231 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8048 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0171 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3564 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9934 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3412 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.357 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 45.73 and 63.81
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 42.4 |
| Yearly Target 3 | 49.05 |
| Yearly Target 4 | 60.48 |
| Yearly Target 5 | 67.13 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.83 (28.5%) | 42.08 | 37.62 - 55.70 | 1.0797 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4125 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.6875 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0442 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9384 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8092 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.8667 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9057 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8366 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4195 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1765 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.16 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 52.47 |
| 20 day DMA | 49.16 |
| 35 day DMA | 48.24 |
| 50 day DMA | 49.84 |
| 100 day DMA | 48.67 |
| 150 day DMA | 46.62 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 53.8 | 53.11 |
| 12 day EMA | 52.25 | 51.96 | 51.37 |
| 20 day EMA | 50.94 | 50.64 | 50.16 |
| 35 day EMA | 50.54 | 50.35 | 50.07 |
| 50 day EMA | 50.49 | 50.35 | 50.15 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 53.82 | 53.63 |
| 12 day SMA | 52.47 | 51.99 | 51.39 |
| 20 day SMA | 49.16 | 48.64 | 48.1 |
| 35 day SMA | 48.24 | 48.14 | 48.06 |
| 50 day SMA | 49.84 | 49.84 | 49.8 |
| 100 day SMA | 48.67 | 48.55 | 48.43 |
| 150 day SMA | 46.62 | 46.53 | 46.43 |
| 200 day SMA | 46.3 | 46.23 | 46.16 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
