Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 40.46 and 41.34
| Intraday Target 1 | 39.73 |
| Intraday Target 2 | 40.3 |
| Intraday Target 3 | 40.61 |
| Intraday Target 4 | 41.18 |
| Intraday Target 5 | 41.49 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.87 (2.17%) | 40.37 | 40.04 - 40.92 | 1.164 times | Fri 20 March 2026 | 40.00 (-1.6%) | 40.74 | 39.60 - 40.84 | 0.6121 times | Thu 19 March 2026 | 40.65 (-0.66%) | 41.38 | 40.29 - 41.71 | 0.3617 times | Tue 17 March 2026 | 40.92 (2.63%) | 40.38 | 40.00 - 41.48 | 0.9817 times | Mon 16 March 2026 | 39.87 (-1.68%) | 40.83 | 39.69 - 40.83 | 1.1741 times | Fri 13 March 2026 | 40.55 (0.25%) | 40.96 | 40.11 - 41.13 | 1.7643 times | Thu 12 March 2026 | 40.45 (-6.88%) | 42.86 | 40.44 - 43.22 | 1.5629 times | Wed 11 March 2026 | 43.44 (-2.34%) | 44.65 | 43.42 - 44.70 | 0.9323 times | Tue 10 March 2026 | 44.48 (-2.78%) | 45.62 | 44.43 - 45.75 | 0.8748 times | Mon 09 March 2026 | 45.75 (-0.61%) | 46.02 | 44.99 - 46.76 | 0.5718 times | Fri 06 March 2026 | 46.03 (0.83%) | 45.40 | 44.89 - 46.45 | 1.6721 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 40.46 and 41.34
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 40.61 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.87 (2.17%) | 40.37 | 40.04 - 40.92 | 0.3394 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 0.9126 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.664 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.2507 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.809 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6709 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1442 times | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 0.9421 times | Fri 06 February 2026 | 50.12 (9.15%) | 45.63 | 44.71 - 50.41 | 1.7612 times | Fri 30 January 2026 | 45.92 (5.03%) | 43.76 | 43.21 - 46.14 | 1.5058 times | Fri 23 January 2026 | 43.72 (0.9%) | 43.06 | 42.38 - 45.35 | 1.2364 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 36.09 and 44.38
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 42.786666666667 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.87 (-15.19%) | 47.61 | 39.60 - 47.89 | 0.9354 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9715 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.2679 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.363 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6314 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9907 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9048 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6711 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5182 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.746 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.8779 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 34.01 and 46.46
| Yearly Target 1 | 31.72 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 44.173333333333 |
| Yearly Target 4 | 48.75 |
| Yearly Target 5 | 56.62 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.87 (-2.43%) | 42.08 | 39.60 - 52.05 | 0.3851 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.5387 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.8186 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1293 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0313 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8801 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9206 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.962 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8886 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4456 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1875 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lamb Weston LW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.86
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LambWeston in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 42.39 |
| 20 day DMA | 44.31 |
| 35 day DMA | 46.24 |
| 50 day DMA | 45.51 |
| 100 day DMA | 50.26 |
| 150 day DMA | 53.06 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.75 | 41.13 |
| 12 day EMA | 42.21 | 42.45 | 42.89 |
| 20 day EMA | 43.44 | 43.71 | 44.1 |
| 35 day EMA | 44.09 | 44.28 | 44.53 |
| 50 day EMA | 44.67 | 44.82 | 45.02 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.4 | 40.49 |
| 12 day SMA | 42.39 | 42.82 | 43.39 |
| 20 day SMA | 44.31 | 44.68 | 45.11 |
| 35 day SMA | 46.24 | 46.38 | 46.55 |
| 50 day SMA | 45.51 | 45.51 | 45.52 |
| 100 day SMA | 50.26 | 50.52 | 50.79 |
| 150 day SMA | 53.06 | 53.15 | 53.24 |
| 200 day SMA | 53.23 | 53.3 | 53.37 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
