Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 41.03 and 42.49
| Intraday Target 1 | 39.86 |
| Intraday Target 2 | 40.73 |
| Intraday Target 3 | 41.32 |
| Intraday Target 4 | 42.19 |
| Intraday Target 5 | 42.78 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.60 (1.89%) | 40.64 | 40.45 - 41.91 | 0.8161 times | Thu 26 March 2026 | 40.83 (-2.3%) | 41.60 | 40.76 - 42.25 | 0.7121 times | Wed 25 March 2026 | 41.79 (0.72%) | 41.49 | 40.77 - 41.84 | 0.8891 times | Tue 24 March 2026 | 41.49 (1.52%) | 40.59 | 40.01 - 41.66 | 0.9161 times | Mon 23 March 2026 | 40.87 (2.17%) | 40.37 | 40.04 - 40.92 | 1.281 times | Fri 20 March 2026 | 40.00 (-1.6%) | 40.74 | 39.60 - 40.84 | 0.6736 times | Thu 19 March 2026 | 40.65 (-0.66%) | 41.38 | 40.29 - 41.71 | 0.3981 times | Tue 17 March 2026 | 40.92 (2.63%) | 40.38 | 40.00 - 41.48 | 1.0804 times | Mon 16 March 2026 | 39.87 (-1.68%) | 40.83 | 39.69 - 40.83 | 1.292 times | Fri 13 March 2026 | 40.55 (0.25%) | 40.96 | 40.11 - 41.13 | 1.9416 times | Thu 12 March 2026 | 40.45 (-6.88%) | 42.86 | 40.44 - 43.22 | 1.7199 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 40.81 and 43.05
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.1235 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 0.8386 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.5289 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.1492 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.7434 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6165 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1325 times | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 0.8657 times | Fri 06 February 2026 | 50.12 (9.15%) | 45.63 | 44.71 - 50.41 | 1.6182 times | Fri 30 January 2026 | 45.92 (5.03%) | 43.76 | 43.21 - 46.14 | 1.3835 times | Fri 23 January 2026 | 43.72 (0.9%) | 43.06 | 42.38 - 45.35 | 1.1361 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 36.46 and 44.75
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 43.03 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.60 (-13.68%) | 47.61 | 39.60 - 47.89 | 1.1117 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9526 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.2433 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3365 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6192 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9714 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.8872 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6581 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.4887 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7315 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.8609 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 34.38 and 46.83
| Yearly Target 1 | 31.97 |
| Yearly Target 2 | 36.78 |
| Yearly Target 3 | 44.416666666667 |
| Yearly Target 4 | 49.23 |
| Yearly Target 5 | 56.87 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.60 (-0.69%) | 42.08 | 39.60 - 52.05 | 0.4082 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.535 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.8143 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1266 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0288 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.878 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9184 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9597 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8865 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4445 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.187 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lamb Weston LW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.86
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.04 |
| 20 day DMA | 43.11 |
| 35 day DMA | 45.64 |
| 50 day DMA | 45.46 |
| 100 day DMA | 49.39 |
| 150 day DMA | 52.71 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.13 | 41.28 |
| 12 day EMA | 41.82 | 41.86 | 42.05 |
| 20 day EMA | 42.77 | 42.89 | 43.11 |
| 35 day EMA | 43.66 | 43.78 | 43.95 |
| 50 day EMA | 44.75 | 44.88 | 45.05 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41 | 40.96 |
| 12 day SMA | 41.04 | 41.28 | 41.69 |
| 20 day SMA | 43.11 | 43.41 | 43.72 |
| 35 day SMA | 45.64 | 45.81 | 46.01 |
| 50 day SMA | 45.46 | 45.49 | 45.52 |
| 100 day SMA | 49.39 | 49.6 | 49.81 |
| 150 day SMA | 52.71 | 52.8 | 52.89 |
| 200 day SMA | 52.95 | 53.02 | 53.1 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
