Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 54.61 and 55.9
| Intraday Target 1 | 53.68 |
| Intraday Target 2 | 54.24 |
| Intraday Target 3 | 54.97 |
| Intraday Target 4 | 55.53 |
| Intraday Target 5 | 56.26 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.80 (-0.83%) | 54.41 | 54.41 - 55.70 | 1.1847 times | Wed 26 August 2026 | 55.26 (-0.18%) | 54.78 | 54.57 - 55.52 | 1.1221 times | Tue 25 August 2026 | 55.36 (1.02%) | 54.54 | 53.58 - 55.39 | 1.1369 times | Mon 24 August 2026 | 54.80 (2.09%) | 53.92 | 53.61 - 55.46 | 0.9871 times | Fri 21 August 2026 | 53.68 (0.39%) | 53.48 | 53.32 - 54.38 | 0.8896 times | Thu 20 August 2026 | 53.47 (-0.72%) | 53.37 | 52.77 - 54.50 | 1.1473 times | Wed 19 August 2026 | 53.86 (3.62%) | 52.31 | 52.31 - 54.12 | 1.0261 times | Tue 18 August 2026 | 51.98 (-0.97%) | 53.24 | 51.98 - 53.28 | 0.7149 times | Mon 17 August 2026 | 52.49 (-1.09%) | 52.67 | 52.36 - 53.03 | 1.1347 times | Fri 14 August 2026 | 53.07 (-1.32%) | 53.67 | 53.00 - 53.71 | 0.6566 times | Thu 13 August 2026 | 53.78 (1.26%) | 53.50 | 53.08 - 54.37 | 1.0273 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 54.19 and 56.31
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 54.693333333333 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.80 (2.09%) | 53.92 | 53.58 - 55.70 | 0.727 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.806 times | Fri 14 August 2026 | 53.07 (1.53%) | 51.86 | 51.19 - 54.37 | 0.6919 times | Fri 07 August 2026 | 52.27 (-0.53%) | 53.08 | 51.48 - 54.19 | 1.0115 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.2544 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.0748 times | Fri 17 July 2026 | 46.79 (0.71%) | 46.86 | 45.08 - 48.12 | 0.7673 times | Fri 10 July 2026 | 46.46 (1.2%) | 45.27 | 44.70 - 47.42 | 0.7598 times | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.7828 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.1244 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.8491 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 53 and 57.51
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 53.896666666667 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.80 (4.28%) | 53.08 | 51.19 - 55.70 | 0.5983 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 0.958 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7391 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8226 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0396 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3864 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0153 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3709 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3871 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6827 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.001 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 46.21 and 64.29
| Yearly Target 1 | 31.29 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 49.373333333333 |
| Yearly Target 4 | 61.13 |
| Yearly Target 5 | 67.45 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.80 (30.82%) | 42.08 | 37.62 - 55.70 | 0.8585 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4475 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7293 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0701 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9617 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8293 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.8882 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9282 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8574 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4299 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1809 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.32 |
| 35 day DMA | 51.47 |
| 50 day DMA | 49.53 |
| 100 day DMA | 46.32 |
| 150 day DMA | 45.87 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 54.64 | 54.33 |
| 12 day EMA | 53.95 | 53.8 | 53.53 |
| 20 day EMA | 53.15 | 52.98 | 52.74 |
| 35 day EMA | 51.4 | 51.2 | 50.96 |
| 50 day EMA | 49.69 | 49.48 | 49.24 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 54.51 | 54.23 |
| 12 day SMA | 53.81 | 53.62 | 53.33 |
| 20 day SMA | 53.32 | 53.26 | 53.19 |
| 35 day SMA | 51.47 | 51.2 | 50.94 |
| 50 day SMA | 49.53 | 49.33 | 49.14 |
| 100 day SMA | 46.32 | 46.17 | 46.01 |
| 150 day SMA | 45.87 | 45.8 | 45.73 |
| 200 day SMA | 47.47 | 47.51 | 47.54 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
