LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets LVS
- LVS Experts view
- Tomorrow's Movement LVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LasVegas
Strong intraday Stock price targets for LasVegas are 50.71 and 51.69
| Intraday Target 1 | 49.9 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 50.88 |
| Intraday Target 4 | 51.51 |
| Intraday Target 5 | 51.86 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.16 (1.01%) | 50.40 | 50.25 - 51.23 | 0.8111 times | Thu 14 May 2026 | 50.65 (-1.31%) | 51.47 | 50.56 - 52.01 | 0.7559 times | Wed 13 May 2026 | 51.32 (-0.74%) | 51.69 | 50.74 - 51.97 | 0.716 times | Tue 12 May 2026 | 51.70 (-0.71%) | 52.01 | 51.53 - 52.77 | 0.8308 times | Mon 11 May 2026 | 52.07 (-1.96%) | 52.43 | 51.64 - 52.94 | 1.0425 times | Fri 08 May 2026 | 53.11 (-1.25%) | 54.27 | 52.87 - 54.62 | 1.2276 times | Thu 07 May 2026 | 53.78 (1.05%) | 53.52 | 53.26 - 54.35 | 1.2656 times | Wed 06 May 2026 | 53.22 (1.84%) | 53.00 | 52.69 - 53.56 | 1.1579 times | Tue 05 May 2026 | 52.26 (0.77%) | 51.80 | 51.80 - 53.03 | 1.0458 times | Mon 04 May 2026 | 51.86 (-3.59%) | 53.37 | 51.53 - 53.58 | 1.1467 times | Fri 01 May 2026 | 53.79 (-1.5%) | 54.58 | 53.00 - 54.58 | 0.97 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 49.36 and 52.05
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 51.45 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.16 (-3.67%) | 52.43 | 50.25 - 52.94 | 1.0986 times | Fri 08 May 2026 | 53.11 (-1.26%) | 53.37 | 51.53 - 54.62 | 1.5447 times | Fri 01 May 2026 | 53.79 (1.86%) | 52.62 | 52.55 - 54.86 | 1.3851 times | Fri 24 April 2026 | 52.81 (-8.38%) | 57.05 | 50.05 - 57.93 | 1.5123 times | Fri 17 April 2026 | 57.64 (7.84%) | 53.61 | 53.09 - 58.46 | 0.7289 times | Fri 10 April 2026 | 53.45 (-1.64%) | 53.46 | 52.92 - 56.30 | 0.7787 times | Thu 02 April 2026 | 54.34 (5.15%) | 52.09 | 51.31 - 54.95 | 0.6094 times | Fri 27 March 2026 | 51.68 (-2.34%) | 54.29 | 51.68 - 55.74 | 0.8696 times | Fri 20 March 2026 | 52.92 (-1.42%) | 54.34 | 52.46 - 55.30 | 0.5661 times | Fri 13 March 2026 | 53.68 (0.15%) | 52.99 | 51.47 - 55.29 | 0.9065 times | Fri 06 March 2026 | 53.60 (-5.5%) | 55.66 | 53.37 - 56.99 | 1.0273 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 48.52 and 52.89
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 52.01 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.16 (-6.32%) | 54.58 | 50.25 - 54.62 | 0.6017 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.9149 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7716 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0385 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.3153 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1366 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9426 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.218 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.2293 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8315 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.2749 times |
Yearly price and charts LasVegas
Strong yearly Stock price targets for LasVegas LVS are 42.82 and 58.39
| Yearly Target 1 | 40.04 |
| Yearly Target 2 | 45.6 |
| Yearly Target 3 | 55.61 |
| Yearly Target 4 | 61.17 |
| Yearly Target 5 | 71.18 |
Yearly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.16 (-21.4%) | 65.20 | 50.05 - 65.62 | 0.3468 times | Wed 31 December 2025 | 65.09 (26.73%) | 51.24 | 30.18 - 70.45 | 1.0478 times | Tue 31 December 2024 | 51.36 (4.37%) | 48.91 | 36.62 - 56.60 | 1.1069 times | Fri 29 December 2023 | 49.21 (2.37%) | 49.29 | 43.77 - 65.58 | 0.9487 times | Fri 30 December 2022 | 48.07 (27.71%) | 38.02 | 28.88 - 49.73 | 1.4344 times | Fri 31 December 2021 | 37.64 (-36.85%) | 59.80 | 33.75 - 66.77 | 1.571 times | Thu 31 December 2020 | 59.60 (-13.67%) | 69.88 | 33.30 - 74.29 | 1.3029 times | Tue 31 December 2019 | 69.04 (32.64%) | 50.97 | 50.89 - 70.34 | 0.8023 times | Mon 31 December 2018 | 52.05 (-26.52%) | 69.00 | 47.39 - 81.45 | 0.8002 times | Wed 27 December 2017 | 70.84 (32.63%) | 53.62 | 51.35 - 72.20 | 0.6389 times | Fri 30 December 2016 | 53.41 (0%) | 51.22 | 41.45 - 63.38 | 0.7067 times |
Indicator Analysis of LasVegas
Tomorrow's movement Prediction of Las Vegas LVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Las Vegas LVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Las Vegas LVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LasVegas (LVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LasVegas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LasVegas in short term and the sell signal is strong.
LasVegas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LasVegas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LasVegas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and LasVegas LVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LasVegas LVS stock. Volume based technical analysis of LasVegas LVS stock is negative.
LasVegas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 52.46 |
| 20 day DMA | 53.42 |
| 35 day DMA | 53.89 |
| 50 day DMA | 53.91 |
| 100 day DMA | 56.77 |
| 150 day DMA | 58.21 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 51.61 | 52.09 |
| 12 day EMA | 52.32 | 52.53 | 52.87 |
| 20 day EMA | 52.92 | 53.11 | 53.37 |
| 35 day EMA | 53.44 | 53.57 | 53.74 |
| 50 day EMA | 53.85 | 53.96 | 54.09 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.77 | 52.4 |
| 12 day SMA | 52.46 | 52.67 | 52.98 |
| 20 day SMA | 53.42 | 53.74 | 54.04 |
| 35 day SMA | 53.89 | 53.92 | 54.02 |
| 50 day SMA | 53.91 | 54.01 | 54.11 |
| 100 day SMA | 56.77 | 56.92 | 57.09 |
| 150 day SMA | 58.21 | 58.23 | 58.25 |
| 200 day SMA | 57.06 | 57.05 | 57.04 |


