ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets LasVegas

Strong intraday Stock price targets for LasVegas are 44.25 and 44.84

Intraday Target 143.82
Intraday Target 244.09
Intraday Target 344.406666666667
Intraday Target 444.68
Intraday Target 545

Daily price and volume Las Vegas

Date Closing Open Range Volume
Fri 04 September 2026 44.37 (-0.31%) 44.18 44.13 - 44.72 0.8467 times
Thu 03 September 2026 44.51 (-0.07%) 44.71 43.81 - 44.99 0.7244 times
Wed 02 September 2026 44.54 (1.6%) 43.75 43.66 - 45.30 1.0944 times
Tue 01 September 2026 43.84 (0.07%) 43.55 43.36 - 44.15 0.9412 times
Mon 31 August 2026 43.81 (-2.73%) 45.13 43.59 - 45.18 1.4338 times
Fri 28 August 2026 45.04 (1.81%) 45.00 44.62 - 45.53 1.3511 times
Thu 27 August 2026 44.24 (-4.3%) 46.19 43.92 - 46.36 1.5065 times
Wed 26 August 2026 46.23 (-2.2%) 46.82 46.09 - 47.06 0.7529 times
Tue 25 August 2026 47.27 (0.64%) 46.88 46.73 - 47.50 0.5954 times
Mon 24 August 2026 46.97 (-0.13%) 47.00 46.08 - 47.24 0.7535 times
Fri 21 August 2026 47.03 (2.31%) 46.22 46.18 - 47.08 0.6499 times

 Daily chart LasVegas

Weekly price and charts LasVegas

Strong weekly Stock price targets for LasVegas LVS are 42.9 and 44.84

Weekly Target 142.4
Weekly Target 243.39
Weekly Target 344.343333333333
Weekly Target 445.33
Weekly Target 546.28

Weekly price and volumes for Las Vegas

Date Closing Open Range Volume
Fri 04 September 2026 44.37 (-1.49%) 45.13 43.36 - 45.30 1.2443 times
Fri 28 August 2026 45.04 (-4.23%) 47.00 43.92 - 47.50 1.2242 times
Fri 21 August 2026 47.03 (1.73%) 46.05 44.84 - 47.08 0.9642 times
Fri 14 August 2026 46.23 (1.05%) 45.89 45.14 - 46.48 0.9031 times
Fri 07 August 2026 45.75 (-6.42%) 48.96 45.06 - 49.05 0.9154 times
Fri 31 July 2026 48.89 (6.1%) 46.51 46.31 - 50.08 1.3897 times
Fri 24 July 2026 46.08 (1.61%) 45.44 44.21 - 46.74 1.2555 times
Fri 17 July 2026 45.35 (-2.87%) 46.96 44.22 - 47.21 0.7896 times
Fri 10 July 2026 46.69 (-0.64%) 47.40 45.12 - 47.55 0.6517 times
Thu 02 July 2026 46.99 (-0.28%) 47.30 45.62 - 47.59 0.6623 times
Fri 26 June 2026 47.12 (-3.28%) 48.00 46.08 - 48.59 1.1388 times

 weekly chart LasVegas

Monthly price and charts LasVegas

Strong monthly Stock price targets for LasVegas LVS are 43.87 and 45.81

Monthly Target 142.4
Monthly Target 243.39
Monthly Target 344.343333333333
Monthly Target 445.33
Monthly Target 546.28

Monthly price and volumes Las Vegas

Date Closing Open Range Volume
Fri 04 September 2026 44.37 (1.28%) 43.55 43.36 - 45.30 0.2133 times
Mon 31 August 2026 43.81 (-10.39%) 48.96 43.59 - 49.05 1.0445 times
Fri 31 July 2026 48.89 (5.85%) 46.16 44.21 - 50.08 1.0722 times
Tue 30 June 2026 46.19 (-8.66%) 51.00 45.90 - 53.54 1.0081 times
Fri 29 May 2026 50.57 (-7.4%) 54.58 48.24 - 54.62 1.0478 times
Thu 30 April 2026 54.61 (1.35%) 54.18 50.05 - 58.46 0.9922 times
Tue 31 March 2026 53.88 (-5.01%) 55.66 51.31 - 56.99 0.8367 times
Fri 27 February 2026 56.72 (7.57%) 52.27 52.01 - 59.27 1.1262 times
Fri 30 January 2026 52.73 (-18.99%) 65.20 51.92 - 65.62 1.4264 times
Wed 31 December 2025 65.09 (-4.5%) 69.28 64.42 - 70.45 1.2326 times
Fri 28 November 2025 68.16 (14.84%) 60.63 60.32 - 68.63 1.0222 times

 monthly chart LasVegas

Yearly price and charts LasVegas

Strong yearly Stock price targets for LasVegas LVS are 32.74 and 55

Yearly Target 128.86
Yearly Target 236.61
Yearly Target 351.116666666667
Yearly Target 458.87
Yearly Target 573.38

Yearly price and volumes Las Vegas

Date Closing Open Range Volume
Fri 04 September 2026 44.37 (-31.83%) 65.20 43.36 - 65.62 0.5889 times
Wed 31 December 2025 65.09 (26.73%) 51.24 30.18 - 70.45 1.0215 times
Tue 31 December 2024 51.36 (4.37%) 48.91 36.62 - 56.60 1.0791 times
Fri 29 December 2023 49.21 (2.37%) 49.29 43.77 - 65.58 0.9249 times
Fri 30 December 2022 48.07 (27.71%) 38.02 28.88 - 49.73 1.3984 times
Fri 31 December 2021 37.64 (-36.85%) 59.80 33.75 - 66.77 1.5316 times
Thu 31 December 2020 59.60 (-13.67%) 69.88 33.30 - 74.29 1.2703 times
Tue 31 December 2019 69.04 (32.64%) 50.97 50.89 - 70.34 0.7822 times
Mon 31 December 2018 52.05 (-26.52%) 69.00 47.39 - 81.45 0.7802 times
Wed 27 December 2017 70.84 (32.63%) 53.62 51.35 - 72.20 0.6228 times
Fri 30 December 2016 53.41 (0%) 43.95 42.29 - 63.38 0.4283 times

Indicator Analysis of LasVegas

Tomorrow's movement Prediction of Las Vegas LVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Las Vegas LVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LasVegas (LVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LasVegas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LasVegas in short term and the sell signal is strong.

LasVegas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LasVegas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LasVegas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.85 and LasVegas LVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LasVegas LVS stock. Volume based technical analysis of LasVegas LVS stock is negative.

LasVegas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Las Vegas LVS

DMA (daily moving average) of Las Vegas LVS

DMA period DMA value
5 day DMA 44.21
12 day DMA 45.32
20 day DMA 45.51
35 day DMA 46.09
50 day DMA 46.09
100 day DMA 48.91
150 day DMA 51
200 day DMA 54.27

EMA (exponential moving average) of Las Vegas LVS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4944.5544.57
12 day EMA44.9945.145.21
20 day EMA45.3845.4945.59
35 day EMA45.7345.8145.89
50 day EMA46.0346.146.17

SMA (simple moving average) of Las Vegas LVS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2144.3544.29
12 day SMA45.3245.545.58
20 day SMA45.5145.5845.66
35 day SMA46.0946.1246.15
50 day SMA46.0946.1346.2
100 day SMA48.9149.0249.12
150 day SMA5151.0551.17
200 day SMA54.2754.3854.49

Videos related to: LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top