LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets LVS
- LVS Experts view
- Tomorrow's Movement LVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LasVegas
Strong intraday Stock price targets for LasVegas are 48.27 and 49.55
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 48.49 |
| Intraday Target 3 | 49.316666666667 |
| Intraday Target 4 | 49.77 |
| Intraday Target 5 | 50.6 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.95 (-1.59%) | 49.72 | 48.86 - 50.14 | 0.7583 times | Mon 15 June 2026 | 49.74 (-1.84%) | 50.75 | 49.16 - 50.89 | 2.0273 times | Fri 12 June 2026 | 50.67 (0.14%) | 50.50 | 50.17 - 51.67 | 1.1379 times | Thu 11 June 2026 | 50.60 (-0.41%) | 51.14 | 50.04 - 51.68 | 0.6148 times | Wed 10 June 2026 | 50.81 (-1.63%) | 51.52 | 50.57 - 51.65 | 1.0049 times | Tue 09 June 2026 | 51.65 (1.69%) | 51.55 | 51.20 - 52.47 | 1.027 times | Mon 08 June 2026 | 50.79 (1.07%) | 50.25 | 49.88 - 51.00 | 0.9553 times | Fri 05 June 2026 | 50.25 (-0.95%) | 50.53 | 50.02 - 50.87 | 0.7245 times | Thu 04 June 2026 | 50.73 (-0.26%) | 51.32 | 50.47 - 51.44 | 0.7063 times | Wed 03 June 2026 | 50.86 (-0.68%) | 51.00 | 50.20 - 51.30 | 1.0437 times | Tue 02 June 2026 | 51.21 (-3.87%) | 53.01 | 51.00 - 53.08 | 1.3075 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 47.89 and 49.92
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 49.566666666667 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.95 (-3.39%) | 50.75 | 48.86 - 50.89 | 0.4614 times | Fri 12 June 2026 | 50.67 (0.84%) | 50.25 | 49.88 - 52.47 | 0.7851 times | Fri 05 June 2026 | 50.25 (-0.63%) | 51.00 | 50.02 - 53.54 | 0.8938 times | Fri 29 May 2026 | 50.57 (2.31%) | 49.66 | 49.00 - 52.18 | 0.6525 times | Fri 22 May 2026 | 49.43 (-3.38%) | 51.19 | 48.24 - 51.66 | 1.0677 times | Fri 15 May 2026 | 51.16 (-3.67%) | 52.43 | 50.25 - 52.94 | 1.0759 times | Fri 08 May 2026 | 53.11 (-1.26%) | 53.37 | 51.53 - 54.62 | 1.5126 times | Fri 01 May 2026 | 53.79 (1.86%) | 52.62 | 52.55 - 54.86 | 1.3564 times | Fri 24 April 2026 | 52.81 (-8.38%) | 57.05 | 50.05 - 57.93 | 1.4809 times | Fri 17 April 2026 | 57.64 (7.84%) | 53.61 | 53.09 - 58.46 | 0.7138 times | Fri 10 April 2026 | 53.45 (-1.64%) | 53.46 | 52.92 - 56.30 | 0.7626 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 46.57 and 51.25
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 50.45 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.95 (-3.2%) | 51.00 | 48.86 - 53.54 | 0.4541 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 0.9675 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.9162 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7726 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0399 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.3171 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1381 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9439 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.2197 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.2309 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8326 times |
Yearly price and charts LasVegas
Strong yearly Stock price targets for LasVegas LVS are 39.91 and 57.29
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 42.92 |
| Yearly Target 3 | 54.27 |
| Yearly Target 4 | 60.3 |
| Yearly Target 5 | 71.65 |
Yearly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.95 (-24.8%) | 65.20 | 48.24 - 65.62 | 0.4055 times | Wed 31 December 2025 | 65.09 (26.73%) | 51.24 | 30.18 - 70.45 | 1.0415 times | Tue 31 December 2024 | 51.36 (4.37%) | 48.91 | 36.62 - 56.60 | 1.1001 times | Fri 29 December 2023 | 49.21 (2.37%) | 49.29 | 43.77 - 65.58 | 0.9429 times | Fri 30 December 2022 | 48.07 (27.71%) | 38.02 | 28.88 - 49.73 | 1.4257 times | Fri 31 December 2021 | 37.64 (-36.85%) | 59.80 | 33.75 - 66.77 | 1.5615 times | Thu 31 December 2020 | 59.60 (-13.67%) | 69.88 | 33.30 - 74.29 | 1.295 times | Tue 31 December 2019 | 69.04 (32.64%) | 50.97 | 50.89 - 70.34 | 0.7975 times | Mon 31 December 2018 | 52.05 (-26.52%) | 69.00 | 47.39 - 81.45 | 0.7954 times | Wed 27 December 2017 | 70.84 (32.63%) | 53.62 | 51.35 - 72.20 | 0.635 times | Fri 30 December 2016 | 53.41 (0%) | 49.86 | 41.45 - 63.38 | 0.6231 times |
Indicator Analysis of LasVegas
Tomorrow's movement Prediction of Las Vegas LVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Las Vegas LVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Las Vegas LVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.28
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LasVegas (LVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LasVegas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LasVegas in short term and the sell signal is strong.
LasVegas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LasVegas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LasVegas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and LasVegas LVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LasVegas LVS stock. Volume based technical analysis of LasVegas LVS stock is negative.
LasVegas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.52 |
| 35 day DMA | 51.38 |
| 50 day DMA | 52.53 |
| 100 day DMA | 54.14 |
| 150 day DMA | 57.71 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 50.44 | 50.79 |
| 12 day EMA | 50.44 | 50.71 | 50.89 |
| 20 day EMA | 50.78 | 50.97 | 51.1 |
| 35 day EMA | 51.58 | 51.73 | 51.85 |
| 50 day EMA | 52.39 | 52.53 | 52.64 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.69 | 50.9 |
| 12 day SMA | 50.79 | 50.93 | 51.04 |
| 20 day SMA | 50.52 | 50.59 | 50.66 |
| 35 day SMA | 51.38 | 51.53 | 51.62 |
| 50 day SMA | 52.53 | 52.64 | 52.73 |
| 100 day SMA | 54.14 | 54.24 | 54.33 |
| 150 day SMA | 57.71 | 57.8 | 57.88 |
| 200 day SMA | 56.86 | 56.88 | 56.9 |


