Munafa Stock Market Course + Intraday & FNO calls 
LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LU
- LU Experts view
- Tomorrow's Movement LU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LufaxHolding
Strong intraday Stock price targets for LufaxHolding are 2.52 and 2.59
| Intraday Target 1 | 2.5 |
| Intraday Target 2 | 2.53 |
| Intraday Target 3 | 2.5733333333333 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.64 |
Daily price and volume Lufax Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.55 (0%) | 2.58 | 2.55 - 2.62 | 0.856 times | Wed 03 December 2025 | 2.55 (-0.39%) | 2.56 | 2.53 - 2.60 | 0.4741 times | Tue 02 December 2025 | 2.56 (0.79%) | 2.54 | 2.53 - 2.71 | 1.5304 times | Mon 01 December 2025 | 2.54 (1.6%) | 2.48 | 2.45 - 2.55 | 0.8088 times | Fri 28 November 2025 | 2.50 (-0.79%) | 2.52 | 2.48 - 2.56 | 0.6954 times | Wed 26 November 2025 | 2.52 (-1.56%) | 2.59 | 2.51 - 2.59 | 0.7717 times | Tue 25 November 2025 | 2.56 (1.99%) | 2.52 | 2.51 - 2.63 | 1.4836 times | Mon 24 November 2025 | 2.51 (4.15%) | 2.45 | 2.42 - 2.51 | 0.8703 times | Fri 21 November 2025 | 2.41 (1.69%) | 2.39 | 2.38 - 2.45 | 1.0126 times | Thu 20 November 2025 | 2.37 (-2.87%) | 2.46 | 2.37 - 2.53 | 1.497 times | Wed 19 November 2025 | 2.44 (-4.31%) | 2.58 | 2.43 - 2.58 | 1.7919 times |
Weekly price and charts LufaxHolding
Strong weekly Stock price targets for LufaxHolding LU are 2.5 and 2.76
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.57 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Lufax Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.55 (2%) | 2.48 | 2.45 - 2.71 | 0.6237 times | Fri 28 November 2025 | 2.50 (3.73%) | 2.45 | 2.42 - 2.63 | 0.6495 times | Fri 21 November 2025 | 2.41 (-9.06%) | 2.66 | 2.37 - 2.66 | 1.1007 times | Fri 14 November 2025 | 2.65 (-6.36%) | 2.85 | 2.65 - 2.90 | 0.7323 times | Fri 07 November 2025 | 2.83 (-9.29%) | 2.96 | 2.74 - 2.96 | 0.7285 times | Fri 31 October 2025 | 3.12 (0%) | 2.94 | 2.92 - 3.20 | 0.5036 times | Fri 31 October 2025 | 3.12 (-5.45%) | 3.36 | 2.76 - 3.44 | 1.9557 times | Fri 24 October 2025 | 3.30 (3.12%) | 3.26 | 3.00 - 3.41 | 1.5784 times | Fri 17 October 2025 | 3.20 (-17.31%) | 3.79 | 3.15 - 3.84 | 1.5921 times | Tue 07 October 2025 | 3.87 (-3.01%) | 3.97 | 3.66 - 4.10 | 0.5356 times | Fri 03 October 2025 | 3.99 (11.14%) | 3.73 | 3.71 - 4.62 | 2.9624 times |
Monthly price and charts LufaxHolding
Strong monthly Stock price targets for LufaxHolding LU are 2.5 and 2.76
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.57 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.55 (2%) | 2.48 | 2.45 - 2.71 | 0.1068 times | Fri 28 November 2025 | 2.50 (-19.87%) | 2.96 | 2.37 - 2.96 | 0.5499 times | Fri 31 October 2025 | 3.12 (-23.15%) | 4.06 | 2.76 - 4.62 | 1.3524 times | Tue 30 September 2025 | 4.06 (38.1%) | 2.93 | 2.88 - 4.10 | 1.0352 times | Fri 29 August 2025 | 2.94 (1.73%) | 2.86 | 2.72 - 3.22 | 0.5892 times | Thu 31 July 2025 | 2.89 (3.58%) | 2.76 | 2.66 - 3.41 | 1.0647 times | Mon 30 June 2025 | 2.79 (-4.78%) | 2.95 | 2.70 - 3.01 | 0.8799 times | Fri 30 May 2025 | 2.93 (1.03%) | 2.90 | 2.65 - 3.17 | 1.38 times | Wed 30 April 2025 | 2.90 (-2.36%) | 2.97 | 2.30 - 3.15 | 1.6309 times | Mon 31 March 2025 | 2.97 (2.41%) | 2.93 | 2.82 - 3.38 | 1.4111 times | Fri 28 February 2025 | 2.90 (25.54%) | 2.30 | 2.26 - 3.21 | 1.2874 times |
Yearly price and charts LufaxHolding
Strong yearly Stock price targets for LufaxHolding LU are 2.4 and 4.77
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 3.14 |
| Yearly Target 4 | 4.03 |
| Yearly Target 5 | 5.51 |
Yearly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.55 (6.69%) | 2.38 | 2.25 - 4.62 | 0.404 times | Tue 31 December 2024 | 2.39 (-22.15%) | 2.97 | 2.00 - 4.94 | 0.5815 times | Fri 29 December 2023 | 3.07 (58.25%) | 2.03 | 0.80 - 3.76 | 2.2147 times | Fri 30 December 2022 | 1.94 (-65.54%) | 5.76 | 1.26 - 7.05 | 1.6238 times | Fri 31 December 2021 | 5.63 (-60.35%) | 14.25 | 5.14 - 18.30 | 0.9435 times | Thu 31 December 2020 | 14.20 (0%) | 11.60 | 11.56 - 20.17 | 0.2325 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LufaxHolding
Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lufax Holding LU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LufaxHolding (LU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LufaxHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LufaxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LufaxHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LufaxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and LufaxHolding LU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.
LufaxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.82 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.54 | 2.53 |
| 12 day EMA | 2.57 | 2.57 | 2.57 |
| 20 day EMA | 2.65 | 2.66 | 2.67 |
| 35 day EMA | 2.84 | 2.86 | 2.88 |
| 50 day EMA | 3.06 | 3.08 | 3.1 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.53 | 2.54 |
| 12 day SMA | 2.51 | 2.51 | 2.52 |
| 20 day SMA | 2.61 | 2.62 | 2.64 |
| 35 day SMA | 2.82 | 2.85 | 2.88 |
| 50 day SMA | 3.11 | 3.13 | 3.14 |
| 100 day SMA | 3.02 | 3.02 | 3.03 |
| 150 day SMA | 2.97 | 2.98 | 2.98 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Videos related to: LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
