Munafa Stock Market Course + Intraday & FNO calls 
LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LU
- LU Experts view
- Tomorrow's Movement LU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LufaxHolding
Strong intraday Stock price targets for LufaxHolding are 1.52 and 1.6
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5866666666667 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.67 |
Daily price and volume Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.56 (-1.89%) | 1.63 | 1.56 - 1.64 | 0.8651 times | Thu 30 July 2026 | 1.59 (2.58%) | 1.51 | 1.51 - 1.62 | 1.2757 times | Wed 29 July 2026 | 1.55 (0.65%) | 1.52 | 1.50 - 1.59 | 0.8704 times | Tue 28 July 2026 | 1.54 (5.48%) | 1.50 | 1.50 - 1.60 | 2.1566 times | Mon 27 July 2026 | 1.46 (5.8%) | 1.39 | 1.39 - 1.48 | 1.1824 times | Fri 24 July 2026 | 1.38 (2.22%) | 1.36 | 1.35 - 1.39 | 0.6582 times | Thu 23 July 2026 | 1.35 (-1.46%) | 1.35 | 1.33 - 1.38 | 0.5838 times | Wed 22 July 2026 | 1.37 (-1.44%) | 1.37 | 1.37 - 1.40 | 0.6575 times | Tue 21 July 2026 | 1.39 (2.21%) | 1.36 | 1.36 - 1.43 | 0.7638 times | Mon 20 July 2026 | 1.36 (-2.16%) | 1.39 | 1.35 - 1.41 | 0.9865 times | Fri 17 July 2026 | 1.39 (2.96%) | 1.34 | 1.34 - 1.42 | 0.9078 times |
Weekly price and charts LufaxHolding
Strong weekly Stock price targets for LufaxHolding LU are 1.48 and 1.73
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.56 (13.04%) | 1.39 | 1.39 - 1.64 | 0.8173 times | Fri 24 July 2026 | 1.38 (-0.72%) | 1.39 | 1.33 - 1.43 | 0.4697 times | Fri 17 July 2026 | 1.39 (2.96%) | 1.32 | 1.23 - 1.42 | 0.6924 times | Fri 10 July 2026 | 1.35 (-3.57%) | 1.44 | 1.34 - 1.44 | 0.329 times | Thu 02 July 2026 | 1.40 (10.24%) | 1.27 | 1.27 - 1.45 | 0.6493 times | Fri 26 June 2026 | 1.27 (0.79%) | 1.28 | 1.20 - 1.33 | 1.4215 times | Thu 18 June 2026 | 1.26 (-5.26%) | 1.33 | 1.24 - 1.39 | 1.2284 times | Fri 12 June 2026 | 1.33 (-8.28%) | 1.45 | 1.29 - 1.47 | 1.4652 times | Fri 05 June 2026 | 1.45 (-12.12%) | 1.62 | 1.44 - 1.70 | 1.6484 times | Fri 29 May 2026 | 1.65 (0.61%) | 1.67 | 1.59 - 1.74 | 1.2788 times | Fri 22 May 2026 | 1.64 (-12.3%) | 1.87 | 1.57 - 1.88 | 1.3318 times |
Monthly price and charts LufaxHolding
Strong monthly Stock price targets for LufaxHolding LU are 1.4 and 1.81
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.56 (18.18%) | 1.32 | 1.23 - 1.64 | 0.3871 times | Tue 30 June 2026 | 1.32 (-20%) | 1.62 | 1.20 - 1.70 | 0.8938 times | Fri 29 May 2026 | 1.65 (-13.61%) | 1.89 | 1.57 - 2.05 | 0.7234 times | Thu 30 April 2026 | 1.91 (2.14%) | 1.89 | 1.80 - 2.13 | 0.9198 times | Tue 31 March 2026 | 1.87 (-28.08%) | 2.60 | 1.73 - 2.60 | 1.3013 times | Fri 27 February 2026 | 2.60 (-2.26%) | 2.62 | 2.49 - 3.21 | 0.9442 times | Fri 30 January 2026 | 2.66 (3.91%) | 2.60 | 2.56 - 2.80 | 0.7427 times | Wed 31 December 2025 | 2.56 (2.4%) | 2.48 | 2.45 - 2.76 | 0.7515 times | Fri 28 November 2025 | 2.50 (-19.87%) | 2.96 | 2.37 - 2.96 | 1.0102 times | Fri 31 October 2025 | 3.12 (-23.15%) | 4.06 | 2.76 - 4.62 | 2.3259 times | Tue 30 September 2025 | 4.06 (38.1%) | 2.93 | 2.88 - 4.10 | 1.9017 times |
Yearly price and charts LufaxHolding
Strong yearly Stock price targets for LufaxHolding LU are 0.38 and 2.39
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.99 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 4 |
Yearly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.56 (-39.06%) | 2.60 | 1.20 - 3.21 | 0.122 times | Wed 31 December 2025 | 2.56 (7.11%) | 2.38 | 2.25 - 4.62 | 0.4744 times | Tue 31 December 2024 | 2.39 (-22.15%) | 2.97 | 2.00 - 4.94 | 0.6595 times | Fri 29 December 2023 | 3.07 (58.25%) | 2.03 | 0.80 - 3.76 | 2.5416 times | Fri 30 December 2022 | 1.94 (-65.54%) | 5.76 | 1.26 - 7.05 | 1.8457 times | Fri 31 December 2021 | 5.63 (-60.35%) | 14.25 | 5.14 - 18.30 | 1.0843 times | Thu 31 December 2020 | 14.20 (0%) | 11.60 | 11.56 - 20.17 | 0.2724 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LufaxHolding
Tomorrow's movement Prediction of Lufax Holding LU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lufax Holding LU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lufax Holding LU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Lufax Holding LU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.41
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LufaxHolding (LU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LufaxHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LufaxHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LufaxHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LufaxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and LufaxHolding LU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.
LufaxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.7 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.52 | 1.48 |
| 12 day EMA | 1.47 | 1.45 | 1.42 |
| 20 day EMA | 1.44 | 1.43 | 1.41 |
| 35 day EMA | 1.47 | 1.46 | 1.45 |
| 50 day EMA | 1.47 | 1.47 | 1.46 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.5 | 1.46 |
| 12 day SMA | 1.44 | 1.42 | 1.4 |
| 20 day SMA | 1.4 | 1.39 | 1.39 |
| 35 day SMA | 1.37 | 1.36 | 1.35 |
| 50 day SMA | 1.43 | 1.43 | 1.44 |
| 100 day SMA | 1.7 | 1.7 | 1.71 |
| 150 day SMA | 2.03 | 2.03 | 2.04 |
| 200 day SMA | 2.24 | 2.25 | 2.26 |
Videos related to: LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
