LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LU
- LU Experts view
- Tomorrow's Movement LU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LufaxHolding
Strong intraday Stock price targets for LufaxHolding are 2.63 and 2.68
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.64 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.69 |
Daily price and volume Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.65 (0.38%) | 2.64 | 2.61 - 2.66 | 0.6642 times | Wed 24 December 2025 | 2.64 (-0.75%) | 2.62 | 2.62 - 2.66 | 0.5886 times | Tue 23 December 2025 | 2.66 (0%) | 2.62 | 2.62 - 2.68 | 0.7661 times | Mon 22 December 2025 | 2.66 (-0.37%) | 2.70 | 2.66 - 2.75 | 0.9988 times | Fri 19 December 2025 | 2.67 (1.91%) | 2.65 | 2.63 - 2.70 | 1.9975 times | Thu 18 December 2025 | 2.62 (1.55%) | 2.61 | 2.58 - 2.65 | 0.9471 times | Wed 17 December 2025 | 2.58 (-0.77%) | 2.61 | 2.57 - 2.64 | 0.7559 times | Tue 16 December 2025 | 2.60 (0.78%) | 2.55 | 2.55 - 2.61 | 0.8264 times | Mon 15 December 2025 | 2.58 (-3.01%) | 2.67 | 2.57 - 2.69 | 1.6771 times | Fri 12 December 2025 | 2.66 (-1.48%) | 2.71 | 2.66 - 2.76 | 0.7784 times | Thu 11 December 2025 | 2.70 (1.89%) | 2.64 | 2.62 - 2.72 | 1.0515 times |
Weekly price and charts LufaxHolding
Strong weekly Stock price targets for LufaxHolding LU are 2.56 and 2.7
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.67 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.65 (-0.75%) | 2.70 | 2.61 - 2.75 | 0.3689 times | Fri 19 December 2025 | 2.67 (0.38%) | 2.67 | 2.55 - 2.70 | 0.7585 times | Fri 12 December 2025 | 2.66 (1.53%) | 2.62 | 2.59 - 2.76 | 0.7102 times | Fri 05 December 2025 | 2.62 (4.8%) | 2.48 | 2.45 - 2.71 | 0.9653 times | Fri 28 November 2025 | 2.50 (3.73%) | 2.45 | 2.42 - 2.63 | 0.8243 times | Fri 21 November 2025 | 2.41 (-9.06%) | 2.66 | 2.37 - 2.66 | 1.3971 times | Fri 14 November 2025 | 2.65 (-6.36%) | 2.85 | 2.65 - 2.90 | 0.9294 times | Fri 07 November 2025 | 2.83 (-9.29%) | 2.96 | 2.74 - 2.96 | 0.9247 times | Fri 31 October 2025 | 3.12 (0%) | 2.94 | 2.92 - 3.20 | 0.6392 times | Fri 31 October 2025 | 3.12 (-5.45%) | 3.36 | 2.76 - 3.44 | 2.4823 times | Fri 24 October 2025 | 3.30 (3.12%) | 3.26 | 3.00 - 3.41 | 2.0034 times |
Monthly price and charts LufaxHolding
Strong monthly Stock price targets for LufaxHolding LU are 2.55 and 2.86
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.62 |
| Monthly Target 4 | 2.79 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.65 (6%) | 2.48 | 2.45 - 2.76 | 0.3682 times | Fri 28 November 2025 | 2.50 (-19.87%) | 2.96 | 2.37 - 2.96 | 0.5354 times | Fri 31 October 2025 | 3.12 (-23.15%) | 4.06 | 2.76 - 4.62 | 1.3166 times | Tue 30 September 2025 | 4.06 (38.1%) | 2.93 | 2.88 - 4.10 | 1.0078 times | Fri 29 August 2025 | 2.94 (1.73%) | 2.86 | 2.72 - 3.22 | 0.5736 times | Thu 31 July 2025 | 2.89 (3.58%) | 2.76 | 2.66 - 3.41 | 1.0365 times | Mon 30 June 2025 | 2.79 (-4.78%) | 2.95 | 2.70 - 3.01 | 0.8567 times | Fri 30 May 2025 | 2.93 (1.03%) | 2.90 | 2.65 - 3.17 | 1.3435 times | Wed 30 April 2025 | 2.90 (-2.36%) | 2.97 | 2.30 - 3.15 | 1.5878 times | Mon 31 March 2025 | 2.97 (2.41%) | 2.93 | 2.82 - 3.38 | 1.3738 times | Fri 28 February 2025 | 2.90 (25.54%) | 2.30 | 2.26 - 3.21 | 1.2534 times |
Yearly price and charts LufaxHolding
Strong yearly Stock price targets for LufaxHolding LU are 2.45 and 4.82
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 3.1733333333333 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.65 (10.88%) | 2.38 | 2.25 - 4.62 | 0.4122 times | Tue 31 December 2024 | 2.39 (-22.15%) | 2.97 | 2.00 - 4.94 | 0.5807 times | Fri 29 December 2023 | 3.07 (58.25%) | 2.03 | 0.80 - 3.76 | 2.2114 times | Fri 30 December 2022 | 1.94 (-65.54%) | 5.76 | 1.26 - 7.05 | 1.6214 times | Fri 31 December 2021 | 5.63 (-60.35%) | 14.25 | 5.14 - 18.30 | 0.9422 times | Thu 31 December 2020 | 14.20 (0%) | 11.60 | 11.56 - 20.17 | 0.2321 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LufaxHolding
Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lufax Holding LU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LufaxHolding (LU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LufaxHolding in short term but the buy signal is initial and weak.
LufaxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LufaxHolding in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LufaxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and LufaxHolding LU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.
LufaxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.65 | 2.65 |
| 12 day EMA | 2.63 | 2.63 | 2.63 |
| 20 day EMA | 2.64 | 2.64 | 2.64 |
| 35 day EMA | 2.73 | 2.74 | 2.75 |
| 50 day EMA | 2.83 | 2.84 | 2.85 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.65 | 2.64 |
| 12 day SMA | 2.64 | 2.64 | 2.64 |
| 20 day SMA | 2.61 | 2.61 | 2.6 |
| 35 day SMA | 2.62 | 2.63 | 2.63 |
| 50 day SMA | 2.77 | 2.79 | 2.81 |
| 100 day SMA | 2.99 | 2.99 | 2.99 |
| 150 day SMA | 2.95 | 2.95 | 2.95 |
| 200 day SMA | 2.92 | 2.92 | 2.92 |


