LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LU
- LU Experts view
- Tomorrow's Movement LU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LufaxHolding
Strong intraday Stock price targets for LufaxHolding are 1.01 and 1.05
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0366666666667 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.08 |
Daily price and volume Lufax Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.03 (0.98%) | 1.06 | 1.02 - 1.06 | 0.6412 times | Fri 02 October 2026 | 1.02 (-14.29%) | 1.20 | 1.02 - 1.20 | 1.9094 times | Thu 01 October 2026 | 1.19 (-1.65%) | 1.22 | 1.19 - 1.23 | 0.5683 times | Wed 30 September 2026 | 1.21 (-2.42%) | 1.25 | 1.21 - 1.27 | 0.7895 times | Tue 29 September 2026 | 1.24 (-1.59%) | 1.24 | 1.23 - 1.26 | 0.359 times | Mon 28 September 2026 | 1.26 (2.44%) | 1.23 | 1.21 - 1.29 | 0.9516 times | Fri 25 September 2026 | 1.23 (-8.89%) | 1.32 | 1.23 - 1.34 | 0.5537 times | Thu 24 September 2026 | 1.35 (10.66%) | 1.34 | 1.29 - 1.40 | 1.9247 times | Wed 23 September 2026 | 1.22 (6.09%) | 1.15 | 1.14 - 1.29 | 1.721 times | Tue 22 September 2026 | 1.15 (-0.86%) | 1.17 | 1.15 - 1.19 | 0.5815 times | Mon 21 September 2026 | 1.16 (-1.69%) | 1.21 | 1.16 - 1.23 | 0.4265 times |
Weekly price and charts LufaxHolding
Strong weekly Stock price targets for LufaxHolding LU are 1.01 and 1.05
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Lufax Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.03 (0.98%) | 1.06 | 1.02 - 1.06 | 0.2428 times | Fri 02 October 2026 | 1.02 (-17.07%) | 1.23 | 1.02 - 1.29 | 1.7331 times | Fri 25 September 2026 | 1.23 (4.24%) | 1.21 | 1.14 - 1.40 | 1.9714 times | Fri 18 September 2026 | 1.18 (-2.48%) | 1.22 | 1.18 - 1.33 | 1.5591 times | Fri 11 September 2026 | 1.21 (-3.2%) | 1.26 | 1.19 - 1.26 | 0.3201 times | Fri 04 September 2026 | 1.25 (-4.58%) | 1.30 | 1.19 - 1.32 | 0.7186 times | Fri 28 August 2026 | 1.31 (-5.76%) | 1.37 | 1.27 - 1.40 | 0.6304 times | Fri 21 August 2026 | 1.39 (-7.33%) | 1.48 | 1.39 - 1.59 | 0.8312 times | Fri 14 August 2026 | 1.50 (0%) | 1.50 | 1.49 - 1.74 | 1.5028 times | Fri 07 August 2026 | 1.50 (-3.85%) | 1.57 | 1.44 - 1.57 | 0.4907 times | Fri 31 July 2026 | 1.56 (13.04%) | 1.39 | 1.39 - 1.64 | 0.6324 times |
Monthly price and charts LufaxHolding
Strong monthly Stock price targets for LufaxHolding LU are 0.92 and 1.13
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.03 (-14.88%) | 1.22 | 1.02 - 1.23 | 0.287 times | Wed 30 September 2026 | 1.21 (-3.97%) | 1.26 | 1.14 - 1.40 | 1.2647 times | Mon 31 August 2026 | 1.26 (-19.23%) | 1.57 | 1.24 - 1.74 | 0.8786 times | Fri 31 July 2026 | 1.56 (18.18%) | 1.32 | 1.23 - 1.64 | 0.4957 times | Tue 30 June 2026 | 1.32 (-20%) | 1.62 | 1.20 - 1.70 | 1.1444 times | Fri 29 May 2026 | 1.65 (-13.61%) | 1.89 | 1.57 - 2.05 | 0.9261 times | Thu 30 April 2026 | 1.91 (2.14%) | 1.89 | 1.80 - 2.13 | 1.1776 times | Tue 31 March 2026 | 1.87 (-28.08%) | 2.60 | 1.73 - 2.60 | 1.6661 times | Fri 27 February 2026 | 2.60 (-2.26%) | 2.62 | 2.49 - 3.21 | 1.2089 times | Fri 30 January 2026 | 2.66 (3.91%) | 2.60 | 2.56 - 2.80 | 0.9509 times | Wed 31 December 2025 | 2.56 (2.4%) | 2.48 | 2.45 - 2.76 | 0.9621 times |
Yearly price and charts LufaxHolding
Strong yearly Stock price targets for LufaxHolding LU are -0.07 and 2.12
| Yearly Target 1 | -0.44 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 1.7533333333333 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.03 (-59.77%) | 2.60 | 1.02 - 3.21 | 0.1603 times | Wed 31 December 2025 | 2.56 (7.11%) | 2.38 | 2.25 - 4.62 | 0.4717 times | Tue 31 December 2024 | 2.39 (-22.15%) | 2.97 | 2.00 - 4.94 | 0.6559 times | Fri 29 December 2023 | 3.07 (58.25%) | 2.03 | 0.80 - 3.76 | 2.5274 times | Fri 30 December 2022 | 1.94 (-65.54%) | 5.76 | 1.26 - 7.05 | 1.8355 times | Fri 31 December 2021 | 5.63 (-60.35%) | 14.25 | 5.14 - 18.30 | 1.0783 times | Thu 31 December 2020 | 14.20 (0%) | 11.60 | 11.56 - 20.17 | 0.2709 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LufaxHolding
Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lufax Holding LU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lufax Holding LU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LufaxHolding (LU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LufaxHolding in short term and the sell signal is strong.
LufaxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LufaxHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LufaxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and LufaxHolding LU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.
LufaxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.15 | 1.22 |
| 12 day EMA | 1.17 | 1.19 | 1.22 |
| 20 day EMA | 1.2 | 1.22 | 1.24 |
| 35 day EMA | 1.26 | 1.27 | 1.29 |
| 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.18 | 1.23 |
| 12 day SMA | 1.19 | 1.2 | 1.21 |
| 20 day SMA | 1.2 | 1.21 | 1.22 |
| 35 day SMA | 1.26 | 1.27 | 1.28 |
| 50 day SMA | 1.34 | 1.35 | 1.35 |
| 100 day SMA | 1.4 | 1.41 | 1.42 |
| 150 day SMA | 1.61 | 1.62 | 1.63 |
| 200 day SMA | 1.88 | 1.89 | 1.9 |


