Munafa Stock Market Course + Intraday & FNO calls 
LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LU
- LU Experts view
- Tomorrow's Movement LU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LufaxHolding
Strong intraday Stock price targets for LufaxHolding are 1.77 and 1.84
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.8233333333333 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.89 |
Daily price and volume Lufax Holding
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.80 (-3.74%) | 1.86 | 1.80 - 1.87 | 0.6899 times | Mon 06 April 2026 | 1.87 (0.54%) | 1.86 | 1.86 - 1.91 | 0.4984 times | Thu 02 April 2026 | 1.86 (-1.59%) | 1.82 | 1.82 - 1.93 | 0.5235 times | Wed 01 April 2026 | 1.89 (1.07%) | 1.89 | 1.86 - 1.90 | 0.4019 times | Tue 31 March 2026 | 1.87 (5.06%) | 1.79 | 1.78 - 1.88 | 1.3242 times | Mon 30 March 2026 | 1.78 (-2.2%) | 1.81 | 1.78 - 1.84 | 0.4553 times | Fri 27 March 2026 | 1.82 (-3.7%) | 1.86 | 1.81 - 1.88 | 0.7458 times | Thu 26 March 2026 | 1.89 (-2.07%) | 1.90 | 1.88 - 1.99 | 1.3779 times | Wed 25 March 2026 | 1.93 (4.89%) | 1.88 | 1.88 - 1.95 | 1.415 times | Tue 24 March 2026 | 1.84 (-2.13%) | 1.86 | 1.73 - 1.88 | 2.5682 times | Mon 23 March 2026 | 1.88 (-8.29%) | 2.12 | 1.88 - 2.12 | 3.0933 times |
Weekly price and charts LufaxHolding
Strong weekly Stock price targets for LufaxHolding LU are 1.75 and 1.86
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Lufax Holding
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.80 (-3.23%) | 1.86 | 1.80 - 1.91 | 0.2741 times | Thu 02 April 2026 | 1.86 (2.2%) | 1.81 | 1.78 - 1.93 | 0.6238 times | Fri 27 March 2026 | 1.82 (-11.22%) | 2.12 | 1.73 - 2.12 | 2.122 times | Fri 20 March 2026 | 2.05 (-8.89%) | 2.30 | 2.05 - 2.35 | 0.9407 times | Fri 13 March 2026 | 2.25 (-7.02%) | 2.40 | 2.22 - 2.45 | 1.4474 times | Fri 06 March 2026 | 2.42 (-6.92%) | 2.60 | 2.40 - 2.60 | 1.3417 times | Fri 27 February 2026 | 2.60 (-7.8%) | 2.81 | 2.60 - 2.83 | 0.7712 times | Fri 20 February 2026 | 2.82 (4.83%) | 2.99 | 2.81 - 3.21 | 1.2436 times | Fri 13 February 2026 | 2.69 (0%) | 2.70 | 2.66 - 2.71 | 0.1052 times | Fri 13 February 2026 | 2.69 (-6.92%) | 2.91 | 2.66 - 3.01 | 1.1303 times | Fri 06 February 2026 | 2.89 (8.65%) | 2.62 | 2.49 - 2.91 | 1.3986 times |
Monthly price and charts LufaxHolding
Strong monthly Stock price targets for LufaxHolding LU are 1.74 and 1.87
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.80 (-3.74%) | 1.89 | 1.80 - 1.93 | 0.0822 times | Tue 31 March 2026 | 1.87 (-28.08%) | 2.60 | 1.73 - 2.60 | 1.0554 times | Fri 27 February 2026 | 2.60 (-2.26%) | 2.62 | 2.49 - 3.21 | 0.7835 times | Fri 30 January 2026 | 2.66 (3.91%) | 2.60 | 2.56 - 2.80 | 0.6024 times | Wed 31 December 2025 | 2.56 (2.4%) | 2.48 | 2.45 - 2.76 | 0.6356 times | Fri 28 November 2025 | 2.50 (-19.87%) | 2.96 | 2.37 - 2.96 | 0.8194 times | Fri 31 October 2025 | 3.12 (-23.15%) | 4.06 | 2.76 - 4.62 | 2.015 times | Tue 30 September 2025 | 4.06 (38.1%) | 2.93 | 2.88 - 4.10 | 1.5424 times | Fri 29 August 2025 | 2.94 (1.73%) | 2.86 | 2.72 - 3.22 | 0.8779 times | Thu 31 July 2025 | 2.89 (3.58%) | 2.76 | 2.66 - 3.41 | 1.5863 times | Mon 30 June 2025 | 2.79 (-4.78%) | 2.95 | 2.70 - 3.01 | 1.3111 times |
Yearly price and charts LufaxHolding
Strong yearly Stock price targets for LufaxHolding LU are 1.03 and 2.51
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 2.2466666666667 |
| Yearly Target 4 | 2.76 |
| Yearly Target 5 | 3.73 |
Yearly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.80 (-29.69%) | 2.60 | 1.73 - 3.21 | 0.0632 times | Wed 31 December 2025 | 2.56 (7.11%) | 2.38 | 2.25 - 4.62 | 0.4782 times | Tue 31 December 2024 | 2.39 (-22.15%) | 2.97 | 2.00 - 4.94 | 0.6711 times | Fri 29 December 2023 | 3.07 (58.25%) | 2.03 | 0.80 - 3.76 | 2.556 times | Fri 30 December 2022 | 1.94 (-65.54%) | 5.76 | 1.26 - 7.05 | 1.8741 times | Fri 31 December 2021 | 5.63 (-60.35%) | 14.25 | 5.14 - 18.30 | 1.089 times | Thu 31 December 2020 | 14.20 (0%) | 11.60 | 11.56 - 20.17 | 0.2683 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LufaxHolding
Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lufax Holding LU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lufax Holding LU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.82
Tomorrow's movement Prediction of Lufax Holding LU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LufaxHolding (LU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LufaxHolding in short term but the buy signal is initial and weak.
LufaxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LufaxHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LufaxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and LufaxHolding LU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.
LufaxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.87 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.87 | 1.87 |
| 12 day EMA | 1.93 | 1.95 | 1.96 |
| 20 day EMA | 2.03 | 2.05 | 2.07 |
| 35 day EMA | 2.21 | 2.23 | 2.25 |
| 50 day EMA | 2.41 | 2.43 | 2.45 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.85 | 1.84 |
| 12 day SMA | 1.87 | 1.91 | 1.94 |
| 20 day SMA | 2.04 | 2.07 | 2.1 |
| 35 day SMA | 2.32 | 2.34 | 2.37 |
| 50 day SMA | 2.44 | 2.45 | 2.47 |
| 100 day SMA | 2.53 | 2.54 | 2.55 |
| 150 day SMA | 2.78 | 2.78 | 2.79 |
| 200 day SMA | 2.79 | 2.8 | 2.8 |
Videos related to: LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
