ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong intraday Stock price targets for LufaxHolding are 1.01 and 1.05

Intraday Target 11
Intraday Target 21.01
Intraday Target 31.0366666666667
Intraday Target 41.05
Intraday Target 51.08

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Mon 05 October 2026 1.03 (0.98%) 1.06 1.02 - 1.06 0.6412 times
Fri 02 October 2026 1.02 (-14.29%) 1.20 1.02 - 1.20 1.9094 times
Thu 01 October 2026 1.19 (-1.65%) 1.22 1.19 - 1.23 0.5683 times
Wed 30 September 2026 1.21 (-2.42%) 1.25 1.21 - 1.27 0.7895 times
Tue 29 September 2026 1.24 (-1.59%) 1.24 1.23 - 1.26 0.359 times
Mon 28 September 2026 1.26 (2.44%) 1.23 1.21 - 1.29 0.9516 times
Fri 25 September 2026 1.23 (-8.89%) 1.32 1.23 - 1.34 0.5537 times
Thu 24 September 2026 1.35 (10.66%) 1.34 1.29 - 1.40 1.9247 times
Wed 23 September 2026 1.22 (6.09%) 1.15 1.14 - 1.29 1.721 times
Tue 22 September 2026 1.15 (-0.86%) 1.17 1.15 - 1.19 0.5815 times
Mon 21 September 2026 1.16 (-1.69%) 1.21 1.16 - 1.23 0.4265 times

 Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 1.01 and 1.05

Weekly Target 11
Weekly Target 21.01
Weekly Target 31.0366666666667
Weekly Target 41.05
Weekly Target 51.08

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Mon 05 October 2026 1.03 (0.98%) 1.06 1.02 - 1.06 0.2428 times
Fri 02 October 2026 1.02 (-17.07%) 1.23 1.02 - 1.29 1.7331 times
Fri 25 September 2026 1.23 (4.24%) 1.21 1.14 - 1.40 1.9714 times
Fri 18 September 2026 1.18 (-2.48%) 1.22 1.18 - 1.33 1.5591 times
Fri 11 September 2026 1.21 (-3.2%) 1.26 1.19 - 1.26 0.3201 times
Fri 04 September 2026 1.25 (-4.58%) 1.30 1.19 - 1.32 0.7186 times
Fri 28 August 2026 1.31 (-5.76%) 1.37 1.27 - 1.40 0.6304 times
Fri 21 August 2026 1.39 (-7.33%) 1.48 1.39 - 1.59 0.8312 times
Fri 14 August 2026 1.50 (0%) 1.50 1.49 - 1.74 1.5028 times
Fri 07 August 2026 1.50 (-3.85%) 1.57 1.44 - 1.57 0.4907 times
Fri 31 July 2026 1.56 (13.04%) 1.39 1.39 - 1.64 0.6324 times

 weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 0.92 and 1.13

Monthly Target 10.88
Monthly Target 20.96
Monthly Target 31.0933333333333
Monthly Target 41.17
Monthly Target 51.3

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Mon 05 October 2026 1.03 (-14.88%) 1.22 1.02 - 1.23 0.287 times
Wed 30 September 2026 1.21 (-3.97%) 1.26 1.14 - 1.40 1.2647 times
Mon 31 August 2026 1.26 (-19.23%) 1.57 1.24 - 1.74 0.8786 times
Fri 31 July 2026 1.56 (18.18%) 1.32 1.23 - 1.64 0.4957 times
Tue 30 June 2026 1.32 (-20%) 1.62 1.20 - 1.70 1.1444 times
Fri 29 May 2026 1.65 (-13.61%) 1.89 1.57 - 2.05 0.9261 times
Thu 30 April 2026 1.91 (2.14%) 1.89 1.80 - 2.13 1.1776 times
Tue 31 March 2026 1.87 (-28.08%) 2.60 1.73 - 2.60 1.6661 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 1.2089 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.9509 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.9621 times

 monthly chart LufaxHolding

Yearly price and charts LufaxHolding

Strong yearly Stock price targets for LufaxHolding LU are -0.07 and 2.12

Yearly Target 1-0.44
Yearly Target 20.3
Yearly Target 31.7533333333333
Yearly Target 42.49
Yearly Target 53.94

Yearly price and volumes Lufax Holding

Date Closing Open Range Volume
Mon 05 October 2026 1.03 (-59.77%) 2.60 1.02 - 3.21 0.1603 times
Wed 31 December 2025 2.56 (7.11%) 2.38 2.25 - 4.62 0.4717 times
Tue 31 December 2024 2.39 (-22.15%) 2.97 2.00 - 4.94 0.6559 times
Fri 29 December 2023 3.07 (58.25%) 2.03 0.80 - 3.76 2.5274 times
Fri 30 December 2022 1.94 (-65.54%) 5.76 1.26 - 7.05 1.8355 times
Fri 31 December 2021 5.63 (-60.35%) 14.25 5.14 - 18.30 1.0783 times
Thu 31 December 2020 14.20 (0%) 11.60 11.56 - 20.17 0.2709 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of LufaxHolding

Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lufax Holding LU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lufax Holding LU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LufaxHolding (LU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LufaxHolding in short term and the sell signal is strong.

LufaxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LufaxHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LufaxHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.19 and LufaxHolding LU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.

LufaxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.19
20 day DMA 1.2
35 day DMA 1.26
50 day DMA 1.34
100 day DMA 1.4
150 day DMA 1.61
200 day DMA 1.88

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.151.22
12 day EMA1.171.191.22
20 day EMA1.21.221.24
35 day EMA1.261.271.29
50 day EMA1.321.331.34

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.181.23
12 day SMA1.191.21.21
20 day SMA1.21.211.22
35 day SMA1.261.271.28
50 day SMA1.341.351.35
100 day SMA1.41.411.42
150 day SMA1.611.621.63
200 day SMA1.881.891.9

Videos related to: LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top