ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong intraday Stock price targets for LufaxHolding are 2.63 and 2.68

Intraday Target 12.59
Intraday Target 22.62
Intraday Target 32.64
Intraday Target 42.67
Intraday Target 52.69

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Fri 26 December 2025 2.65 (0.38%) 2.64 2.61 - 2.66 0.6642 times
Wed 24 December 2025 2.64 (-0.75%) 2.62 2.62 - 2.66 0.5886 times
Tue 23 December 2025 2.66 (0%) 2.62 2.62 - 2.68 0.7661 times
Mon 22 December 2025 2.66 (-0.37%) 2.70 2.66 - 2.75 0.9988 times
Fri 19 December 2025 2.67 (1.91%) 2.65 2.63 - 2.70 1.9975 times
Thu 18 December 2025 2.62 (1.55%) 2.61 2.58 - 2.65 0.9471 times
Wed 17 December 2025 2.58 (-0.77%) 2.61 2.57 - 2.64 0.7559 times
Tue 16 December 2025 2.60 (0.78%) 2.55 2.55 - 2.61 0.8264 times
Mon 15 December 2025 2.58 (-3.01%) 2.67 2.57 - 2.69 1.6771 times
Fri 12 December 2025 2.66 (-1.48%) 2.71 2.66 - 2.76 0.7784 times
Thu 11 December 2025 2.70 (1.89%) 2.64 2.62 - 2.72 1.0515 times

 Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.56 and 2.7

Weekly Target 12.53
Weekly Target 22.59
Weekly Target 32.67
Weekly Target 42.73
Weekly Target 52.81

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Fri 26 December 2025 2.65 (-0.75%) 2.70 2.61 - 2.75 0.3689 times
Fri 19 December 2025 2.67 (0.38%) 2.67 2.55 - 2.70 0.7585 times
Fri 12 December 2025 2.66 (1.53%) 2.62 2.59 - 2.76 0.7102 times
Fri 05 December 2025 2.62 (4.8%) 2.48 2.45 - 2.71 0.9653 times
Fri 28 November 2025 2.50 (3.73%) 2.45 2.42 - 2.63 0.8243 times
Fri 21 November 2025 2.41 (-9.06%) 2.66 2.37 - 2.66 1.3971 times
Fri 14 November 2025 2.65 (-6.36%) 2.85 2.65 - 2.90 0.9294 times
Fri 07 November 2025 2.83 (-9.29%) 2.96 2.74 - 2.96 0.9247 times
Fri 31 October 2025 3.12 (0%) 2.94 2.92 - 3.20 0.6392 times
Fri 31 October 2025 3.12 (-5.45%) 3.36 2.76 - 3.44 2.4823 times
Fri 24 October 2025 3.30 (3.12%) 3.26 3.00 - 3.41 2.0034 times

 weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.55 and 2.86

Monthly Target 12.31
Monthly Target 22.48
Monthly Target 32.62
Monthly Target 42.79
Monthly Target 52.93

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 26 December 2025 2.65 (6%) 2.48 2.45 - 2.76 0.3682 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.5354 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 1.3166 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.0078 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.5736 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.0365 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 0.8567 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.3435 times
Wed 30 April 2025 2.90 (-2.36%) 2.97 2.30 - 3.15 1.5878 times
Mon 31 March 2025 2.97 (2.41%) 2.93 2.82 - 3.38 1.3738 times
Fri 28 February 2025 2.90 (25.54%) 2.30 2.26 - 3.21 1.2534 times

 monthly chart LufaxHolding

Yearly price and charts LufaxHolding

Strong yearly Stock price targets for LufaxHolding LU are 2.45 and 4.82

Yearly Target 10.8
Yearly Target 21.73
Yearly Target 33.1733333333333
Yearly Target 44.1
Yearly Target 55.54

Yearly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 26 December 2025 2.65 (10.88%) 2.38 2.25 - 4.62 0.4122 times
Tue 31 December 2024 2.39 (-22.15%) 2.97 2.00 - 4.94 0.5807 times
Fri 29 December 2023 3.07 (58.25%) 2.03 0.80 - 3.76 2.2114 times
Fri 30 December 2022 1.94 (-65.54%) 5.76 1.26 - 7.05 1.6214 times
Fri 31 December 2021 5.63 (-60.35%) 14.25 5.14 - 18.30 0.9422 times
Thu 31 December 2020 14.20 (0%) 11.60 11.56 - 20.17 0.2321 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of LufaxHolding

Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lufax Holding LU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LufaxHolding (LU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LufaxHolding in short term but the buy signal is initial and weak.

LufaxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LufaxHolding in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LufaxHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and LufaxHolding LU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.

LufaxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.64
20 day DMA 2.61
35 day DMA 2.62
50 day DMA 2.77
100 day DMA 2.99
150 day DMA 2.95
200 day DMA 2.92

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.632.632.63
20 day EMA2.642.642.64
35 day EMA2.732.742.75
50 day EMA2.832.842.85

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.652.64
12 day SMA2.642.642.64
20 day SMA2.612.612.6
35 day SMA2.622.632.63
50 day SMA2.772.792.81
100 day SMA2.992.992.99
150 day SMA2.952.952.95
200 day SMA2.922.922.92

Videos related to: LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top