Munafa Stock Market Course + Intraday & FNO calls 
LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LU
- LU Experts view
- Tomorrow's Movement LU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LufaxHolding
Strong intraday Stock price targets for LufaxHolding are 1.25 and 1.3
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.26 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.31 |
Daily price and volume Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.27 (3.25%) | 1.23 | 1.23 - 1.28 | 0.3674 times | Thu 25 June 2026 | 1.23 (-4.65%) | 1.27 | 1.23 - 1.27 | 0.6069 times | Wed 24 June 2026 | 1.29 (1.57%) | 1.25 | 1.25 - 1.33 | 0.9615 times | Tue 23 June 2026 | 1.27 (1.6%) | 1.25 | 1.20 - 1.29 | 1.9236 times | Mon 22 June 2026 | 1.25 (-0.79%) | 1.28 | 1.24 - 1.33 | 1.078 times | Thu 18 June 2026 | 1.26 (-6.67%) | 1.39 | 1.24 - 1.39 | 1.5202 times | Wed 17 June 2026 | 1.35 (-0.74%) | 1.37 | 1.34 - 1.39 | 0.7765 times | Tue 16 June 2026 | 1.36 (0%) | 1.36 | 1.32 - 1.39 | 1.2282 times | Mon 15 June 2026 | 1.36 (2.26%) | 1.33 | 1.32 - 1.36 | 0.7419 times | Fri 12 June 2026 | 1.33 (-0.75%) | 1.35 | 1.33 - 1.40 | 0.7958 times | Thu 11 June 2026 | 1.34 (0%) | 1.31 | 1.30 - 1.39 | 1.1625 times |
Weekly price and charts LufaxHolding
Strong weekly Stock price targets for LufaxHolding LU are 1.17 and 1.3
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.27 (0.79%) | 1.28 | 1.20 - 1.33 | 1.1311 times | Thu 18 June 2026 | 1.26 (-5.26%) | 1.33 | 1.24 - 1.39 | 0.9774 times | Fri 12 June 2026 | 1.33 (-8.28%) | 1.45 | 1.29 - 1.47 | 1.1658 times | Fri 05 June 2026 | 1.45 (-12.12%) | 1.62 | 1.44 - 1.70 | 1.3116 times | Fri 29 May 2026 | 1.65 (0.61%) | 1.67 | 1.59 - 1.74 | 1.0176 times | Fri 22 May 2026 | 1.64 (-12.3%) | 1.87 | 1.57 - 1.88 | 1.0597 times | Fri 15 May 2026 | 1.87 (-4.1%) | 1.94 | 1.86 - 1.99 | 0.5666 times | Fri 08 May 2026 | 1.95 (0%) | 1.96 | 1.92 - 2.05 | 1.107 times | Fri 01 May 2026 | 1.95 (1.56%) | 1.92 | 1.84 - 1.96 | 0.8152 times | Fri 24 April 2026 | 1.92 (1.59%) | 1.90 | 1.84 - 1.95 | 0.8479 times | Fri 17 April 2026 | 1.89 (0.53%) | 1.87 | 1.85 - 2.13 | 2.591 times |
Monthly price and charts LufaxHolding
Strong monthly Stock price targets for LufaxHolding LU are 0.99 and 1.49
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.27 (-23.03%) | 1.62 | 1.20 - 1.70 | 0.7382 times | Fri 29 May 2026 | 1.65 (-13.61%) | 1.89 | 1.57 - 2.05 | 0.6308 times | Thu 30 April 2026 | 1.91 (2.14%) | 1.89 | 1.80 - 2.13 | 0.8021 times | Tue 31 March 2026 | 1.87 (-28.08%) | 2.60 | 1.73 - 2.60 | 1.1348 times | Fri 27 February 2026 | 2.60 (-2.26%) | 2.62 | 2.49 - 3.21 | 0.8234 times | Fri 30 January 2026 | 2.66 (3.91%) | 2.60 | 2.56 - 2.80 | 0.6477 times | Wed 31 December 2025 | 2.56 (2.4%) | 2.48 | 2.45 - 2.76 | 0.6553 times | Fri 28 November 2025 | 2.50 (-19.87%) | 2.96 | 2.37 - 2.96 | 0.881 times | Fri 31 October 2025 | 3.12 (-23.15%) | 4.06 | 2.76 - 4.62 | 2.0283 times | Tue 30 September 2025 | 4.06 (38.1%) | 2.93 | 2.88 - 4.10 | 1.6584 times | Fri 29 August 2025 | 2.94 (1.73%) | 2.86 | 2.72 - 3.22 | 0.9095 times |
Yearly price and charts LufaxHolding
Strong yearly Stock price targets for LufaxHolding LU are 0.23 and 2.24
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 1.8933333333333 |
| Yearly Target 4 | 2.59 |
| Yearly Target 5 | 3.9 |
Yearly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.27 (-50.39%) | 2.60 | 1.20 - 3.21 | 0.1132 times | Wed 31 December 2025 | 2.56 (7.11%) | 2.38 | 2.25 - 4.62 | 0.475 times | Tue 31 December 2024 | 2.39 (-22.15%) | 2.97 | 2.00 - 4.94 | 0.6604 times | Fri 29 December 2023 | 3.07 (58.25%) | 2.03 | 0.80 - 3.76 | 2.5448 times | Fri 30 December 2022 | 1.94 (-65.54%) | 5.76 | 1.26 - 7.05 | 1.8481 times | Fri 31 December 2021 | 5.63 (-60.35%) | 14.25 | 5.14 - 18.30 | 1.0857 times | Thu 31 December 2020 | 14.20 (0%) | 11.60 | 11.56 - 20.17 | 0.2728 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LufaxHolding
Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lufax Holding LU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lufax Holding LU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LufaxHolding (LU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LufaxHolding in short term
LufaxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LufaxHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LufaxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and LufaxHolding LU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.
LufaxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.68 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.29 |
| 12 day EMA | 1.32 | 1.33 | 1.35 |
| 20 day EMA | 1.4 | 1.41 | 1.43 |
| 35 day EMA | 1.51 | 1.52 | 1.54 |
| 50 day EMA | 1.64 | 1.66 | 1.68 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.28 |
| 12 day SMA | 1.3 | 1.31 | 1.32 |
| 20 day SMA | 1.39 | 1.41 | 1.43 |
| 35 day SMA | 1.57 | 1.59 | 1.62 |
| 50 day SMA | 1.68 | 1.69 | 1.71 |
| 100 day SMA | 2.01 | 2.03 | 2.04 |
| 150 day SMA | 2.21 | 2.22 | 2.23 |
| 200 day SMA | 2.47 | 2.48 | 2.49 |
Videos related to: LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
