LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LU
- LU Experts view
- Tomorrow's Movement LU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LufaxHolding
Strong intraday Stock price targets for LufaxHolding are 2.61 and 2.71
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.63 |
| Intraday Target 3 | 2.6933333333333 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.79 |
Daily price and volume Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.66 (-1.48%) | 2.71 | 2.66 - 2.76 | 0.568 times | Thu 11 December 2025 | 2.70 (1.89%) | 2.64 | 2.62 - 2.72 | 0.7672 times | Wed 10 December 2025 | 2.65 (0.76%) | 2.63 | 2.63 - 2.69 | 0.5104 times | Tue 09 December 2025 | 2.63 (-0.75%) | 2.63 | 2.59 - 2.64 | 0.4931 times | Mon 08 December 2025 | 2.65 (1.15%) | 2.62 | 2.60 - 2.74 | 1.9 times | Fri 05 December 2025 | 2.62 (2.75%) | 2.57 | 2.56 - 2.66 | 1.0367 times | Thu 04 December 2025 | 2.55 (0%) | 2.58 | 2.55 - 2.62 | 1.1022 times | Wed 03 December 2025 | 2.55 (-0.39%) | 2.56 | 2.53 - 2.60 | 0.6105 times | Tue 02 December 2025 | 2.56 (0.79%) | 2.54 | 2.53 - 2.71 | 1.9705 times | Mon 01 December 2025 | 2.54 (1.6%) | 2.48 | 2.45 - 2.55 | 1.0414 times | Fri 28 November 2025 | 2.50 (-0.79%) | 2.52 | 2.48 - 2.56 | 0.8954 times |
Weekly price and charts LufaxHolding
Strong weekly Stock price targets for LufaxHolding LU are 2.63 and 2.8
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.67 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.66 (1.53%) | 2.62 | 2.59 - 2.76 | 0.5507 times | Fri 05 December 2025 | 2.62 (4.8%) | 2.48 | 2.45 - 2.71 | 0.7485 times | Fri 28 November 2025 | 2.50 (3.73%) | 2.45 | 2.42 - 2.63 | 0.6392 times | Fri 21 November 2025 | 2.41 (-9.06%) | 2.66 | 2.37 - 2.66 | 1.0833 times | Fri 14 November 2025 | 2.65 (-6.36%) | 2.85 | 2.65 - 2.90 | 0.7207 times | Fri 07 November 2025 | 2.83 (-9.29%) | 2.96 | 2.74 - 2.96 | 0.717 times | Fri 31 October 2025 | 3.12 (0%) | 2.94 | 2.92 - 3.20 | 0.4957 times | Fri 31 October 2025 | 3.12 (-5.45%) | 3.36 | 2.76 - 3.44 | 1.9247 times | Fri 24 October 2025 | 3.30 (3.12%) | 3.26 | 3.00 - 3.41 | 1.5534 times | Fri 17 October 2025 | 3.20 (-17.31%) | 3.79 | 3.15 - 3.84 | 1.5669 times | Tue 07 October 2025 | 3.87 (-3.01%) | 3.97 | 3.66 - 4.10 | 0.5271 times |
Monthly price and charts LufaxHolding
Strong monthly Stock price targets for LufaxHolding LU are 2.56 and 2.87
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.6233333333333 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.66 (6.4%) | 2.48 | 2.45 - 2.76 | 0.2234 times | Fri 28 November 2025 | 2.50 (-19.87%) | 2.96 | 2.37 - 2.96 | 0.5434 times | Fri 31 October 2025 | 3.12 (-23.15%) | 4.06 | 2.76 - 4.62 | 1.3364 times | Tue 30 September 2025 | 4.06 (38.1%) | 2.93 | 2.88 - 4.10 | 1.023 times | Fri 29 August 2025 | 2.94 (1.73%) | 2.86 | 2.72 - 3.22 | 0.5822 times | Thu 31 July 2025 | 2.89 (3.58%) | 2.76 | 2.66 - 3.41 | 1.0521 times | Mon 30 June 2025 | 2.79 (-4.78%) | 2.95 | 2.70 - 3.01 | 0.8696 times | Fri 30 May 2025 | 2.93 (1.03%) | 2.90 | 2.65 - 3.17 | 1.3637 times | Wed 30 April 2025 | 2.90 (-2.36%) | 2.97 | 2.30 - 3.15 | 1.6117 times | Mon 31 March 2025 | 2.97 (2.41%) | 2.93 | 2.82 - 3.38 | 1.3944 times | Fri 28 February 2025 | 2.90 (25.54%) | 2.30 | 2.26 - 3.21 | 1.2722 times |
Yearly price and charts LufaxHolding
Strong yearly Stock price targets for LufaxHolding LU are 2.46 and 4.83
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 3.1766666666667 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 5.55 |
Yearly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.66 (11.3%) | 2.38 | 2.25 - 4.62 | 0.4076 times | Tue 31 December 2024 | 2.39 (-22.15%) | 2.97 | 2.00 - 4.94 | 0.5811 times | Fri 29 December 2023 | 3.07 (58.25%) | 2.03 | 0.80 - 3.76 | 2.2133 times | Fri 30 December 2022 | 1.94 (-65.54%) | 5.76 | 1.26 - 7.05 | 1.6227 times | Fri 31 December 2021 | 5.63 (-60.35%) | 14.25 | 5.14 - 18.30 | 0.9429 times | Thu 31 December 2020 | 14.20 (0%) | 11.60 | 11.56 - 20.17 | 0.2323 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LufaxHolding
Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lufax Holding LU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LufaxHolding (LU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LufaxHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LufaxHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LufaxHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LufaxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and LufaxHolding LU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.
LufaxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.72 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.65 | 2.62 |
| 12 day EMA | 2.63 | 2.62 | 2.61 |
| 20 day EMA | 2.65 | 2.65 | 2.65 |
| 35 day EMA | 2.82 | 2.83 | 2.84 |
| 50 day EMA | 3.02 | 3.03 | 3.04 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.65 | 2.62 |
| 12 day SMA | 2.59 | 2.59 | 2.57 |
| 20 day SMA | 2.56 | 2.56 | 2.57 |
| 35 day SMA | 2.72 | 2.74 | 2.75 |
| 50 day SMA | 3.01 | 3.03 | 3.05 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 2.96 | 2.97 | 2.97 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |


