ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong intraday Stock price targets for LufaxHolding are 2.61 and 2.71

Intraday Target 12.59
Intraday Target 22.63
Intraday Target 32.6933333333333
Intraday Target 42.73
Intraday Target 52.79

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Fri 12 December 2025 2.66 (-1.48%) 2.71 2.66 - 2.76 0.568 times
Thu 11 December 2025 2.70 (1.89%) 2.64 2.62 - 2.72 0.7672 times
Wed 10 December 2025 2.65 (0.76%) 2.63 2.63 - 2.69 0.5104 times
Tue 09 December 2025 2.63 (-0.75%) 2.63 2.59 - 2.64 0.4931 times
Mon 08 December 2025 2.65 (1.15%) 2.62 2.60 - 2.74 1.9 times
Fri 05 December 2025 2.62 (2.75%) 2.57 2.56 - 2.66 1.0367 times
Thu 04 December 2025 2.55 (0%) 2.58 2.55 - 2.62 1.1022 times
Wed 03 December 2025 2.55 (-0.39%) 2.56 2.53 - 2.60 0.6105 times
Tue 02 December 2025 2.56 (0.79%) 2.54 2.53 - 2.71 1.9705 times
Mon 01 December 2025 2.54 (1.6%) 2.48 2.45 - 2.55 1.0414 times
Fri 28 November 2025 2.50 (-0.79%) 2.52 2.48 - 2.56 0.8954 times

 Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.63 and 2.8

Weekly Target 12.5
Weekly Target 22.58
Weekly Target 32.67
Weekly Target 42.75
Weekly Target 52.84

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Fri 12 December 2025 2.66 (1.53%) 2.62 2.59 - 2.76 0.5507 times
Fri 05 December 2025 2.62 (4.8%) 2.48 2.45 - 2.71 0.7485 times
Fri 28 November 2025 2.50 (3.73%) 2.45 2.42 - 2.63 0.6392 times
Fri 21 November 2025 2.41 (-9.06%) 2.66 2.37 - 2.66 1.0833 times
Fri 14 November 2025 2.65 (-6.36%) 2.85 2.65 - 2.90 0.7207 times
Fri 07 November 2025 2.83 (-9.29%) 2.96 2.74 - 2.96 0.717 times
Fri 31 October 2025 3.12 (0%) 2.94 2.92 - 3.20 0.4957 times
Fri 31 October 2025 3.12 (-5.45%) 3.36 2.76 - 3.44 1.9247 times
Fri 24 October 2025 3.30 (3.12%) 3.26 3.00 - 3.41 1.5534 times
Fri 17 October 2025 3.20 (-17.31%) 3.79 3.15 - 3.84 1.5669 times
Tue 07 October 2025 3.87 (-3.01%) 3.97 3.66 - 4.10 0.5271 times

 weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.56 and 2.87

Monthly Target 12.31
Monthly Target 22.49
Monthly Target 32.6233333333333
Monthly Target 42.8
Monthly Target 52.93

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 12 December 2025 2.66 (6.4%) 2.48 2.45 - 2.76 0.2234 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.5434 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 1.3364 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.023 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.5822 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.0521 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 0.8696 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.3637 times
Wed 30 April 2025 2.90 (-2.36%) 2.97 2.30 - 3.15 1.6117 times
Mon 31 March 2025 2.97 (2.41%) 2.93 2.82 - 3.38 1.3944 times
Fri 28 February 2025 2.90 (25.54%) 2.30 2.26 - 3.21 1.2722 times

 monthly chart LufaxHolding

Yearly price and charts LufaxHolding

Strong yearly Stock price targets for LufaxHolding LU are 2.46 and 4.83

Yearly Target 10.81
Yearly Target 21.73
Yearly Target 33.1766666666667
Yearly Target 44.1
Yearly Target 55.55

Yearly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 12 December 2025 2.66 (11.3%) 2.38 2.25 - 4.62 0.4076 times
Tue 31 December 2024 2.39 (-22.15%) 2.97 2.00 - 4.94 0.5811 times
Fri 29 December 2023 3.07 (58.25%) 2.03 0.80 - 3.76 2.2133 times
Fri 30 December 2022 1.94 (-65.54%) 5.76 1.26 - 7.05 1.6227 times
Fri 31 December 2021 5.63 (-60.35%) 14.25 5.14 - 18.30 0.9429 times
Thu 31 December 2020 14.20 (0%) 11.60 11.56 - 20.17 0.2323 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of LufaxHolding

Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lufax Holding LU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LufaxHolding (LU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LufaxHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LufaxHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LufaxHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LufaxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and LufaxHolding LU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.

LufaxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.59
20 day DMA 2.56
35 day DMA 2.72
50 day DMA 3.01
100 day DMA 3.02
150 day DMA 2.96
200 day DMA 2.94

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.62
12 day EMA2.632.622.61
20 day EMA2.652.652.65
35 day EMA2.822.832.84
50 day EMA3.023.033.04

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.652.62
12 day SMA2.592.592.57
20 day SMA2.562.562.57
35 day SMA2.722.742.75
50 day SMA3.013.033.05
100 day SMA3.023.023.02
150 day SMA2.962.972.97
200 day SMA2.942.942.94

Videos related to: LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top