ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong intraday Stock price targets for LufaxHolding are 1.64 and 1.69

Intraday Target 11.6
Intraday Target 21.63
Intraday Target 31.65
Intraday Target 41.68
Intraday Target 51.7

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Mon 01 June 2026 1.66 (0.61%) 1.62 1.62 - 1.67 0.7938 times
Fri 29 May 2026 1.65 (0%) 1.65 1.62 - 1.67 0.9996 times
Thu 28 May 2026 1.65 (-1.79%) 1.66 1.62 - 1.66 1.01 times
Wed 27 May 2026 1.68 (5%) 1.62 1.61 - 1.74 1.3249 times
Tue 26 May 2026 1.60 (-2.44%) 1.67 1.59 - 1.69 1.1751 times
Fri 22 May 2026 1.64 (-2.38%) 1.63 1.57 - 1.66 1.6944 times
Thu 21 May 2026 1.68 (-6.15%) 1.77 1.68 - 1.78 1.5 times
Wed 20 May 2026 1.79 (0.56%) 1.79 1.76 - 1.83 0.4651 times
Tue 19 May 2026 1.78 (-2.2%) 1.82 1.78 - 1.84 0.6741 times
Mon 18 May 2026 1.82 (-2.67%) 1.87 1.82 - 1.88 0.363 times
Fri 15 May 2026 1.87 (-2.09%) 1.88 1.86 - 1.92 0.3332 times

 Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 1.64 and 1.69

Weekly Target 11.6
Weekly Target 21.63
Weekly Target 31.65
Weekly Target 41.68
Weekly Target 51.7

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Mon 01 June 2026 1.66 (0.61%) 1.62 1.62 - 1.67 0.1877 times
Fri 29 May 2026 1.65 (0.61%) 1.67 1.59 - 1.74 1.0663 times
Fri 22 May 2026 1.64 (-12.3%) 1.87 1.57 - 1.88 1.1105 times
Fri 15 May 2026 1.87 (-4.1%) 1.94 1.86 - 1.99 0.5938 times
Fri 08 May 2026 1.95 (0%) 1.96 1.92 - 2.05 1.1601 times
Fri 01 May 2026 1.95 (1.56%) 1.92 1.84 - 1.96 0.8543 times
Fri 24 April 2026 1.92 (1.59%) 1.90 1.84 - 1.95 0.8885 times
Fri 17 April 2026 1.89 (0.53%) 1.87 1.85 - 2.13 2.7152 times
Fri 10 April 2026 1.88 (1.08%) 1.86 1.80 - 1.94 0.6876 times
Thu 02 April 2026 1.86 (2.2%) 1.81 1.78 - 1.93 0.736 times
Fri 27 March 2026 1.82 (-11.22%) 2.12 1.73 - 2.12 2.5033 times

 weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 1.64 and 1.69

Monthly Target 11.6
Monthly Target 21.63
Monthly Target 31.65
Monthly Target 41.68
Monthly Target 51.7

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Mon 01 June 2026 1.66 (0.61%) 1.62 1.62 - 1.67 0.031 times
Fri 29 May 2026 1.65 (-13.61%) 1.89 1.57 - 2.05 0.679 times
Thu 30 April 2026 1.91 (2.14%) 1.89 1.80 - 2.13 0.8633 times
Tue 31 March 2026 1.87 (-28.08%) 2.60 1.73 - 2.60 1.2214 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 0.8863 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.6971 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.7054 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.9482 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 2.1832 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.785 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.9789 times

 monthly chart LufaxHolding

Yearly price and charts LufaxHolding

Strong yearly Stock price targets for LufaxHolding LU are 0.8 and 2.44

Yearly Target 10.51
Yearly Target 21.08
Yearly Target 32.1466666666667
Yearly Target 42.72
Yearly Target 53.79

Yearly price and volumes Lufax Holding

Date Closing Open Range Volume
Mon 01 June 2026 1.66 (-35.16%) 2.60 1.57 - 3.21 0.0966 times
Wed 31 December 2025 2.56 (7.11%) 2.38 2.25 - 4.62 0.4761 times
Tue 31 December 2024 2.39 (-22.15%) 2.97 2.00 - 4.94 0.662 times
Fri 29 December 2023 3.07 (58.25%) 2.03 0.80 - 3.76 2.551 times
Fri 30 December 2022 1.94 (-65.54%) 5.76 1.26 - 7.05 1.8526 times
Fri 31 December 2021 5.63 (-60.35%) 14.25 5.14 - 18.30 1.0884 times
Thu 31 December 2020 14.20 (0%) 11.60 11.56 - 20.17 0.2734 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of LufaxHolding

Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lufax Holding LU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lufax Holding LU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LufaxHolding (LU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LufaxHolding in short term and the sell signal is strong.

LufaxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LufaxHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LufaxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and LufaxHolding LU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.

LufaxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.73
20 day DMA 1.82
35 day DMA 1.86
50 day DMA 1.87
100 day DMA 2.25
150 day DMA 2.4
200 day DMA 2.61

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.671.68
12 day EMA1.721.731.74
20 day EMA1.781.791.8
35 day EMA1.831.841.85
50 day EMA1.881.891.9

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.641.65
12 day SMA1.731.751.78
20 day SMA1.821.841.85
35 day SMA1.861.871.87
50 day SMA1.871.881.89
100 day SMA2.252.262.27
150 day SMA2.42.412.42
200 day SMA2.612.622.62

Videos related to: LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top