ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong intraday Stock price targets for LufaxHolding are 2.64 and 2.7

Intraday Target 12.59
Intraday Target 22.63
Intraday Target 32.65
Intraday Target 42.69
Intraday Target 52.71

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Wed 21 January 2026 2.67 (3.49%) 2.62 2.61 - 2.67 0.8102 times
Tue 20 January 2026 2.58 (-1.53%) 2.58 2.56 - 2.68 1.4411 times
Fri 16 January 2026 2.62 (0.77%) 2.57 2.57 - 2.64 0.6301 times
Thu 15 January 2026 2.60 (0%) 2.56 2.56 - 2.63 0.9706 times
Wed 14 January 2026 2.60 (-3.7%) 2.70 2.58 - 2.70 1.9758 times
Tue 13 January 2026 2.70 (0.37%) 2.67 2.64 - 2.75 1.2409 times
Mon 12 January 2026 2.69 (2.28%) 2.64 2.63 - 2.75 0.905 times
Fri 09 January 2026 2.63 (-3.31%) 2.70 2.62 - 2.75 0.7498 times
Thu 08 January 2026 2.72 (0%) 2.68 2.67 - 2.74 0.4115 times
Wed 07 January 2026 2.72 (0%) 2.70 2.65 - 2.77 0.8649 times
Tue 06 January 2026 2.72 (-1.45%) 2.78 2.69 - 2.79 0.9582 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.62 and 2.74

Weekly Target 12.52
Weekly Target 22.59
Weekly Target 32.6366666666667
Weekly Target 42.71
Weekly Target 52.76

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Wed 21 January 2026 2.67 (1.91%) 2.58 2.56 - 2.68 0.6034 times
Fri 16 January 2026 2.62 (-0.38%) 2.64 2.56 - 2.75 1.5338 times
Fri 09 January 2026 2.63 (-2.23%) 2.68 2.62 - 2.80 1.0139 times
Fri 02 January 2026 2.69 (4.26%) 2.63 2.53 - 2.70 0.586 times
Mon 29 December 2025 2.58 (-2.64%) 2.62 2.58 - 2.64 0.2164 times
Fri 26 December 2025 2.65 (-0.75%) 2.70 2.61 - 2.75 0.615 times
Fri 19 December 2025 2.67 (0.38%) 2.67 2.55 - 2.70 1.2643 times
Fri 12 December 2025 2.66 (1.53%) 2.62 2.59 - 2.76 1.1839 times
Fri 05 December 2025 2.62 (4.8%) 2.48 2.45 - 2.71 1.6091 times
Fri 28 November 2025 2.50 (3.73%) 2.45 2.42 - 2.63 1.3741 times
Fri 21 November 2025 2.41 (-9.06%) 2.66 2.37 - 2.66 2.3288 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.62 and 2.86

Monthly Target 12.44
Monthly Target 22.55
Monthly Target 32.6766666666667
Monthly Target 42.79
Monthly Target 52.92

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Wed 21 January 2026 2.67 (4.3%) 2.60 2.56 - 2.80 0.2959 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.4647 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.599 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 1.4731 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.1276 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.6418 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.1597 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 0.9585 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.5032 times
Wed 30 April 2025 2.90 (-2.36%) 2.97 2.30 - 3.15 1.7765 times
Mon 31 March 2025 2.97 (2.41%) 2.93 2.82 - 3.38 1.5371 times

monthly chart LufaxHolding

Yearly price and charts LufaxHolding

Strong yearly Stock price targets for LufaxHolding LU are 2.62 and 2.86

Yearly Target 12.44
Yearly Target 22.55
Yearly Target 32.6766666666667
Yearly Target 42.79
Yearly Target 52.92

Yearly price and volumes Lufax Holding

Date Closing Open Range Volume
Wed 21 January 2026 2.67 (4.3%) 2.60 2.56 - 2.80 0.0102 times
Wed 31 December 2025 2.56 (7.11%) 2.38 2.25 - 4.62 0.4819 times
Tue 31 December 2024 2.39 (-22.15%) 2.97 2.00 - 4.94 0.6763 times
Fri 29 December 2023 3.07 (58.25%) 2.03 0.80 - 3.76 2.5756 times
Fri 30 December 2022 1.94 (-65.54%) 5.76 1.26 - 7.05 1.8884 times
Fri 31 December 2021 5.63 (-60.35%) 14.25 5.14 - 18.30 1.0973 times
Thu 31 December 2020 14.20 (0%) 11.60 11.56 - 20.17 0.2704 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LufaxHolding

Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lufax Holding LU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lufax Holding LU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LufaxHolding (LU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LufaxHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LufaxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LufaxHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LufaxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and LufaxHolding LU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.

LufaxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.67
20 day DMA 2.65
35 day DMA 2.63
50 day DMA 2.63
100 day DMA 2.95
150 day DMA 2.92
200 day DMA 2.88

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.612.63
12 day EMA2.642.642.65
20 day EMA2.642.642.65
35 day EMA2.662.662.66
50 day EMA2.662.662.66

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.64
12 day SMA2.672.672.67
20 day SMA2.652.652.65
35 day SMA2.632.632.63
50 day SMA2.632.632.63
100 day SMA2.952.962.96
150 day SMA2.922.922.92
200 day SMA2.882.892.89

Videos related to: LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top