LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LU
- LU Experts view
- Tomorrow's Movement LU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LufaxHolding
Strong intraday Stock price targets for LufaxHolding are 1.91 and 1.97
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 1.9533333333333 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.01 |
Daily price and volume Lufax Holding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.94 (-1.52%) | 1.99 | 1.93 - 1.99 | 0.445 times | Mon 11 May 2026 | 1.97 (1.03%) | 1.94 | 1.92 - 1.99 | 0.7795 times | Fri 08 May 2026 | 1.95 (0%) | 1.95 | 1.93 - 1.97 | 0.7088 times | Thu 07 May 2026 | 1.95 (-3.47%) | 2.02 | 1.94 - 2.03 | 0.9465 times | Wed 06 May 2026 | 2.02 (1.51%) | 2.03 | 1.97 - 2.05 | 2.3254 times | Tue 05 May 2026 | 1.99 (1.02%) | 1.99 | 1.97 - 2.02 | 1.1997 times | Mon 04 May 2026 | 1.97 (1.03%) | 1.96 | 1.92 - 1.97 | 0.8997 times | Fri 01 May 2026 | 1.95 (2.09%) | 1.89 | 1.89 - 1.96 | 0.9212 times | Thu 30 April 2026 | 1.91 (2.69%) | 1.87 | 1.84 - 1.94 | 0.9221 times | Wed 29 April 2026 | 1.86 (-2.11%) | 1.89 | 1.85 - 1.91 | 0.852 times | Tue 28 April 2026 | 1.90 (0%) | 1.87 | 1.85 - 1.90 | 1.0901 times |
Weekly price and charts LufaxHolding
Strong weekly Stock price targets for LufaxHolding LU are 1.91 and 1.98
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Lufax Holding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.94 (-0.51%) | 1.94 | 1.92 - 1.99 | 0.1855 times | Fri 08 May 2026 | 1.95 (0%) | 1.96 | 1.92 - 2.05 | 0.921 times | Fri 01 May 2026 | 1.95 (1.56%) | 1.92 | 1.84 - 1.96 | 0.6782 times | Fri 24 April 2026 | 1.92 (1.59%) | 1.90 | 1.84 - 1.95 | 0.7054 times | Fri 17 April 2026 | 1.89 (0.53%) | 1.87 | 1.85 - 2.13 | 2.1556 times | Fri 10 April 2026 | 1.88 (1.08%) | 1.86 | 1.80 - 1.94 | 0.5459 times | Thu 02 April 2026 | 1.86 (2.2%) | 1.81 | 1.78 - 1.93 | 0.5843 times | Fri 27 March 2026 | 1.82 (-11.22%) | 2.12 | 1.73 - 2.12 | 1.9874 times | Fri 20 March 2026 | 2.05 (-8.89%) | 2.30 | 2.05 - 2.35 | 0.881 times | Fri 13 March 2026 | 2.25 (-7.02%) | 2.40 | 2.22 - 2.45 | 1.3556 times | Fri 06 March 2026 | 2.42 (-6.92%) | 2.60 | 2.40 - 2.60 | 1.2566 times |
Monthly price and charts LufaxHolding
Strong monthly Stock price targets for LufaxHolding LU are 1.92 and 2.08
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.94 (1.57%) | 1.89 | 1.89 - 2.05 | 0.2465 times | Thu 30 April 2026 | 1.91 (2.14%) | 1.89 | 1.80 - 2.13 | 0.82 times | Tue 31 March 2026 | 1.87 (-28.08%) | 2.60 | 1.73 - 2.60 | 1.1601 times | Fri 27 February 2026 | 2.60 (-2.26%) | 2.62 | 2.49 - 3.21 | 0.8418 times | Fri 30 January 2026 | 2.66 (3.91%) | 2.60 | 2.56 - 2.80 | 0.6621 times | Wed 31 December 2025 | 2.56 (2.4%) | 2.48 | 2.45 - 2.76 | 0.67 times | Fri 28 November 2025 | 2.50 (-19.87%) | 2.96 | 2.37 - 2.96 | 0.9006 times | Fri 31 October 2025 | 3.12 (-23.15%) | 4.06 | 2.76 - 4.62 | 2.0736 times | Tue 30 September 2025 | 4.06 (38.1%) | 2.93 | 2.88 - 4.10 | 1.6954 times | Fri 29 August 2025 | 2.94 (1.73%) | 2.86 | 2.72 - 3.22 | 0.9298 times | Thu 31 July 2025 | 2.89 (3.58%) | 2.76 | 2.66 - 3.41 | 1.7437 times |
Yearly price and charts LufaxHolding
Strong yearly Stock price targets for LufaxHolding LU are 1.1 and 2.58
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 2.2933333333333 |
| Yearly Target 4 | 2.86 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.94 (-24.22%) | 2.60 | 1.73 - 3.21 | 0.0868 times | Wed 31 December 2025 | 2.56 (7.11%) | 2.38 | 2.25 - 4.62 | 0.4768 times | Tue 31 December 2024 | 2.39 (-22.15%) | 2.97 | 2.00 - 4.94 | 0.6629 times | Fri 29 December 2023 | 3.07 (58.25%) | 2.03 | 0.80 - 3.76 | 2.5546 times | Fri 30 December 2022 | 1.94 (-65.54%) | 5.76 | 1.26 - 7.05 | 1.8552 times | Fri 31 December 2021 | 5.63 (-60.35%) | 14.25 | 5.14 - 18.30 | 1.0899 times | Thu 31 December 2020 | 14.20 (0%) | 11.60 | 11.56 - 20.17 | 0.2738 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LufaxHolding
Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lufax Holding LU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lufax Holding LU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lufax Holding LU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LufaxHolding (LU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LufaxHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LufaxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LufaxHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LufaxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and LufaxHolding LU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.
LufaxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.9 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.96 | 1.96 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 2.02 | 2.03 | 2.03 |
| 50 day EMA | 2.07 | 2.08 | 2.08 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.98 | 1.98 |
| 12 day SMA | 1.94 | 1.94 | 1.93 |
| 20 day SMA | 1.93 | 1.93 | 1.93 |
| 35 day SMA | 1.9 | 1.9 | 1.91 |
| 50 day SMA | 2.02 | 2.04 | 2.05 |
| 100 day SMA | 2.36 | 2.37 | 2.38 |
| 150 day SMA | 2.58 | 2.59 | 2.6 |
| 200 day SMA | 2.69 | 2.69 | 2.7 |


