ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong intraday Stock price targets for LufaxHolding are 2.19 and 2.29

Intraday Target 12.17
Intraday Target 22.21
Intraday Target 32.27
Intraday Target 42.31
Intraday Target 52.37

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Fri 13 March 2026 2.25 (0.9%) 2.26 2.23 - 2.33 1.3608 times
Thu 12 March 2026 2.23 (-2.19%) 2.28 2.22 - 2.30 0.8222 times
Wed 11 March 2026 2.28 (-4.6%) 2.36 2.28 - 2.38 0.9455 times
Tue 10 March 2026 2.39 (0.42%) 2.42 2.33 - 2.44 1.1557 times
Mon 09 March 2026 2.38 (-1.65%) 2.40 2.34 - 2.45 0.9054 times
Fri 06 March 2026 2.42 (-1.63%) 2.45 2.41 - 2.50 0.8266 times
Thu 05 March 2026 2.46 (1.65%) 2.41 2.40 - 2.47 0.8278 times
Wed 04 March 2026 2.42 (-0.41%) 2.46 2.41 - 2.50 0.9436 times
Tue 03 March 2026 2.43 (-4.33%) 2.51 2.41 - 2.51 1.5519 times
Mon 02 March 2026 2.54 (-2.31%) 2.60 2.53 - 2.60 0.6606 times
Fri 27 February 2026 2.60 (-3.7%) 2.68 2.60 - 2.70 0.6969 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.12 and 2.35

Weekly Target 12.08
Weekly Target 22.16
Weekly Target 32.3066666666667
Weekly Target 42.39
Weekly Target 52.54

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Fri 13 March 2026 2.25 (-7.02%) 2.40 2.22 - 2.45 1.4274 times
Fri 06 March 2026 2.42 (-6.92%) 2.60 2.40 - 2.60 1.3231 times
Fri 27 February 2026 2.60 (-7.8%) 2.81 2.60 - 2.83 0.7606 times
Fri 20 February 2026 2.82 (4.83%) 2.99 2.81 - 3.21 1.2264 times
Fri 13 February 2026 2.69 (0%) 2.70 2.66 - 2.71 0.1038 times
Fri 13 February 2026 2.69 (-6.92%) 2.91 2.66 - 3.01 1.1147 times
Fri 06 February 2026 2.89 (8.65%) 2.62 2.49 - 2.91 1.3793 times
Fri 30 January 2026 2.66 (-0.37%) 2.66 2.61 - 2.72 0.8763 times
Fri 23 January 2026 2.67 (1.91%) 2.58 2.56 - 2.75 0.706 times
Fri 16 January 2026 2.62 (-0.38%) 2.64 2.56 - 2.75 1.0824 times
Fri 09 January 2026 2.63 (-2.23%) 2.68 2.62 - 2.80 0.7155 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.05 and 2.43

Monthly Target 11.98
Monthly Target 22.11
Monthly Target 32.3566666666667
Monthly Target 42.49
Monthly Target 52.74

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 13 March 2026 2.25 (-13.46%) 2.60 2.22 - 2.60 0.4416 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 0.7362 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.566 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.5972 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.7698 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 1.8931 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.4491 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.8248 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.4904 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 1.2318 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.9318 times

monthly chart LufaxHolding

Yearly price and charts LufaxHolding

Strong yearly Stock price targets for LufaxHolding LU are 1.74 and 2.73

Yearly Target 11.57
Yearly Target 21.91
Yearly Target 32.56
Yearly Target 42.9
Yearly Target 53.55

Yearly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 13 March 2026 2.25 (-12.11%) 2.60 2.22 - 3.21 0.0466 times
Wed 31 December 2025 2.56 (7.11%) 2.38 2.25 - 4.62 0.4794 times
Tue 31 December 2024 2.39 (-22.15%) 2.97 2.00 - 4.94 0.6727 times
Fri 29 December 2023 3.07 (58.25%) 2.03 0.80 - 3.76 2.5622 times
Fri 30 December 2022 1.94 (-65.54%) 5.76 1.26 - 7.05 1.8785 times
Fri 31 December 2021 5.63 (-60.35%) 14.25 5.14 - 18.30 1.0916 times
Thu 31 December 2020 14.20 (0%) 11.60 11.56 - 20.17 0.2689 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of LufaxHolding

Tomorrow's movement Prediction of Lufax Holding LU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lufax Holding LU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lufax Holding LU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lufax Holding LU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.31

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LufaxHolding (LU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LufaxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LufaxHolding in short term and the sell signal is strong.

LufaxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LufaxHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LufaxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and LufaxHolding LU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LufaxHolding LU stock. Volume based technical analysis of LufaxHolding LU stock is negative.

LufaxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.43
20 day DMA 2.6
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.69
150 day DMA 2.87
200 day DMA 2.87

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.332.38
12 day EMA2.422.452.49
20 day EMA2.512.542.57
35 day EMA2.572.592.61
50 day EMA2.622.632.65

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.342.39
12 day SMA2.432.472.51
20 day SMA2.62.622.65
35 day SMA2.652.662.67
50 day SMA2.652.662.67
100 day SMA2.692.72.71
150 day SMA2.872.872.88
200 day SMA2.872.872.88

Videos related to: LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top