DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets LPG
- LPG Experts view
- Tomorrow's Movement LPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorianLpg
Strong intraday Stock price targets for DorianLpg are 31.98 and 33.49
| Intraday Target 1 | 31.71 |
| Intraday Target 2 | 32.25 |
| Intraday Target 3 | 33.22 |
| Intraday Target 4 | 33.76 |
| Intraday Target 5 | 34.73 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.79 (-2.93%) | 33.98 | 32.68 - 34.19 | 0.3707 times | Thu 19 March 2026 | 33.78 (6.36%) | 33.26 | 32.20 - 34.00 | 0.5271 times | Tue 17 March 2026 | 31.76 (2.22%) | 31.50 | 31.41 - 31.99 | 0.8913 times | Mon 16 March 2026 | 31.07 (6.59%) | 29.90 | 29.70 - 31.15 | 1.1347 times | Fri 13 March 2026 | 29.15 (-2.77%) | 29.71 | 28.90 - 29.90 | 0.8329 times | Thu 12 March 2026 | 29.98 (-5.1%) | 31.20 | 29.96 - 31.33 | 1.2971 times | Wed 11 March 2026 | 31.59 (-8.62%) | 32.67 | 31.11 - 32.81 | 1.4361 times | Tue 10 March 2026 | 34.57 (0.67%) | 34.35 | 34.00 - 35.19 | 0.7608 times | Mon 09 March 2026 | 34.34 (0.76%) | 34.00 | 33.41 - 34.53 | 1.0751 times | Fri 06 March 2026 | 34.08 (-4.16%) | 35.08 | 33.60 - 35.34 | 1.6742 times | Thu 05 March 2026 | 35.56 (-4.51%) | 37.00 | 35.13 - 37.00 | 1.1261 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 31.25 and 35.74
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 32.226666666667 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.79 (12.49%) | 29.90 | 29.70 - 34.19 | 0.7012 times | Fri 13 March 2026 | 29.15 (-14.47%) | 34.00 | 28.90 - 35.19 | 1.2955 times | Fri 06 March 2026 | 34.08 (-7.87%) | 38.00 | 33.60 - 38.40 | 1.6382 times | Fri 27 February 2026 | 36.99 (4.14%) | 35.39 | 34.30 - 37.12 | 0.9347 times | Fri 20 February 2026 | 35.52 (6.16%) | 33.19 | 32.41 - 35.82 | 0.9165 times | Fri 13 February 2026 | 33.46 (0%) | 32.00 | 31.88 - 33.49 | 0.2536 times | Fri 13 February 2026 | 33.46 (3.43%) | 31.71 | 31.00 - 33.49 | 0.9525 times | Fri 06 February 2026 | 32.35 (9.55%) | 29.02 | 28.77 - 33.02 | 1.4597 times | Fri 30 January 2026 | 29.53 (7.3%) | 27.87 | 27.13 - 30.31 | 1.0831 times | Fri 23 January 2026 | 27.52 (-3.37%) | 28.30 | 27.40 - 28.88 | 0.765 times | Fri 16 January 2026 | 28.48 (4.67%) | 28.48 | 27.64 - 29.50 | 0.8629 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 26.1 and 35.6
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 33.363333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.79 (-11.35%) | 38.00 | 28.90 - 38.40 | 0.8622 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.0715 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.9479 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.9044 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.897 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.7993 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.1126 times | Fri 29 August 2025 | 31.98 (11.08%) | 26.99 | 25.85 - 32.28 | 1.1292 times | Thu 31 July 2025 | 28.79 (18.09%) | 24.60 | 24.16 - 30.12 | 1.1159 times | Mon 30 June 2025 | 24.38 (13.87%) | 21.76 | 20.60 - 26.19 | 1.1599 times | Fri 30 May 2025 | 21.41 (-0.05%) | 21.20 | 20.03 - 24.36 | 1.4374 times |
Yearly price and charts DorianLpg
Strong yearly Stock price targets for DorianLpg LPG are 28.42 and 42.77
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 31.746666666667 |
| Yearly Target 4 | 39.44 |
| Yearly Target 5 | 46.1 |
Yearly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.79 (34.72%) | 24.60 | 24.05 - 38.40 | 0.2686 times | Wed 31 December 2025 | 24.34 (-0.12%) | 24.87 | 16.66 - 32.79 | 1.3569 times | Tue 31 December 2024 | 24.37 (-44.45%) | 44.52 | 22.62 - 51.66 | 1.6436 times | Fri 29 December 2023 | 43.87 (131.5%) | 18.88 | 15.81 - 47.19 | 1.541 times | Fri 30 December 2022 | 18.95 (49.33%) | 12.79 | 10.77 - 21.07 | 1.2703 times | Fri 31 December 2021 | 12.69 (4.1%) | 12.29 | 10.82 - 15.68 | 0.9573 times | Thu 31 December 2020 | 12.19 (-21.25%) | 15.51 | 6.08 - 16.68 | 1.349 times | Tue 31 December 2019 | 15.48 (165.52%) | 5.77 | 5.26 - 15.58 | 0.7209 times | Mon 31 December 2018 | 5.83 (-28.02%) | 8.22 | 5.60 - 8.80 | 0.4547 times | Wed 27 December 2017 | 8.10 (-1.34%) | 8.35 | 6.20 - 12.50 | 0.4377 times | Fri 30 December 2016 | 8.21 (0%) | 9.70 | 5.07 - 12.35 | 0.6078 times |
Indicator Analysis of DorianLpg
Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorian Lpg LPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dorian Lpg LPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.17
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DorianLpg (LPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DorianLpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DorianLpg in short term but the sell signal is initial and weak.
DorianLpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DorianLpg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DorianLpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and DorianLpg LPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.
DorianLpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 32.99 |
| 20 day DMA | 34.25 |
| 35 day DMA | 33.33 |
| 50 day DMA | 31.84 |
| 100 day DMA | 28.8 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.23 | 31.45 |
| 12 day EMA | 32.85 | 32.86 | 32.69 |
| 20 day EMA | 33.1 | 33.13 | 33.06 |
| 35 day EMA | 32.38 | 32.36 | 32.28 |
| 50 day EMA | 31.34 | 31.28 | 31.18 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.15 | 30.71 |
| 12 day SMA | 32.99 | 33.29 | 33.61 |
| 20 day SMA | 34.25 | 34.37 | 34.45 |
| 35 day SMA | 33.33 | 33.25 | 33.11 |
| 50 day SMA | 31.84 | 31.74 | 31.6 |
| 100 day SMA | 28.8 | 28.75 | 28.7 |
| 150 day SMA | 29.26 | 29.25 | 29.23 |
| 200 day SMA | 28.56 | 28.51 | 28.45 |


