DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets LPG
- LPG Experts view
- Tomorrow's Movement LPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorianLpg
Strong intraday Stock price targets for DorianLpg are 50.76 and 52.68
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 51.2 |
| Intraday Target 3 | 52.243333333333 |
| Intraday Target 4 | 53.12 |
| Intraday Target 5 | 54.16 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52.07 (-0.89%) | 52.20 | 51.37 - 53.29 | 1.0126 times | Mon 19 October 2026 | 52.54 (-1.98%) | 53.60 | 51.70 - 54.72 | 0.5419 times | Fri 16 October 2026 | 53.60 (-0.15%) | 54.81 | 53.16 - 54.93 | 0.9401 times | Thu 15 October 2026 | 53.68 (-2.75%) | 53.41 | 53.13 - 55.01 | 1.2569 times | Wed 14 October 2026 | 55.20 (-4.79%) | 57.92 | 53.64 - 57.92 | 1.3917 times | Tue 13 October 2026 | 57.98 (-0.45%) | 57.87 | 57.17 - 58.41 | 0.7838 times | Mon 12 October 2026 | 58.24 (1.04%) | 58.82 | 57.95 - 59.83 | 0.8493 times | Fri 09 October 2026 | 57.64 (-1.01%) | 58.05 | 57.24 - 58.94 | 0.9817 times | Thu 08 October 2026 | 58.23 (3.59%) | 57.69 | 57.10 - 58.64 | 1.1198 times | Wed 07 October 2026 | 56.21 (-0.43%) | 56.80 | 56.11 - 57.72 | 1.122 times | Tue 06 October 2026 | 56.45 (-2.06%) | 56.75 | 55.23 - 56.90 | 1.0789 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 50.05 and 53.4
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 52.72 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52.07 (-2.85%) | 53.60 | 51.37 - 54.72 | 0.2767 times | Fri 16 October 2026 | 53.60 (-7.01%) | 58.82 | 53.13 - 59.83 | 0.9294 times | Fri 09 October 2026 | 57.64 (0.75%) | 57.99 | 55.03 - 58.94 | 1.0209 times | Fri 02 October 2026 | 57.21 (7.07%) | 55.07 | 53.11 - 57.53 | 1.2955 times | Fri 25 September 2026 | 53.43 (-8.12%) | 58.17 | 52.09 - 58.25 | 1.109 times | Fri 18 September 2026 | 58.15 (5.38%) | 55.39 | 54.23 - 59.97 | 1.3985 times | Fri 11 September 2026 | 55.18 (-0.04%) | 54.84 | 52.52 - 55.49 | 0.8912 times | Fri 04 September 2026 | 55.20 (10.89%) | 50.59 | 49.58 - 55.28 | 1.0907 times | Fri 28 August 2026 | 49.78 (-2.64%) | 51.00 | 47.50 - 51.72 | 0.8488 times | Fri 21 August 2026 | 51.13 (7.94%) | 47.62 | 47.17 - 52.10 | 1.1393 times | Fri 14 August 2026 | 47.37 (3.52%) | 45.35 | 42.12 - 47.37 | 0.9337 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 47.49 and 55.95
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 54.423333333333 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 62.88 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52.07 (-5.43%) | 54.39 | 51.37 - 59.83 | 0.6281 times | Wed 30 September 2026 | 55.06 (10.03%) | 50.85 | 49.64 - 59.97 | 1.126 times | Mon 31 August 2026 | 50.04 (5.53%) | 47.31 | 42.12 - 52.10 | 1.012 times | Fri 31 July 2026 | 47.42 (36.34%) | 34.94 | 34.94 - 47.44 | 1.1308 times | Tue 30 June 2026 | 34.78 (-13.53%) | 40.55 | 34.49 - 45.23 | 1.313 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.1252 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.7485 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.0661 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 0.9551 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.8952 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.8245 times |
Yearly price and charts DorianLpg
Strong yearly Stock price targets for DorianLpg LPG are 38.06 and 73.98
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 30.76 |
| Yearly Target 3 | 45.363333333333 |
| Yearly Target 4 | 66.68 |
| Yearly Target 5 | 81.28 |
Yearly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52.07 (113.93%) | 24.60 | 24.05 - 59.97 | 0.9341 times | Wed 31 December 2025 | 24.34 (-0.12%) | 24.87 | 16.66 - 32.79 | 1.26 times | Tue 31 December 2024 | 24.37 (-44.45%) | 44.52 | 22.62 - 51.66 | 1.5248 times | Fri 29 December 2023 | 43.87 (131.5%) | 18.88 | 15.81 - 47.19 | 1.4281 times | Fri 30 December 2022 | 18.95 (49.33%) | 12.79 | 10.77 - 21.07 | 1.1571 times | Fri 31 December 2021 | 12.69 (4.1%) | 12.29 | 10.82 - 15.68 | 0.8921 times | Thu 31 December 2020 | 12.19 (-21.25%) | 15.51 | 6.08 - 16.68 | 1.2768 times | Tue 31 December 2019 | 15.48 (165.52%) | 5.77 | 5.26 - 15.58 | 0.6823 times | Mon 31 December 2018 | 5.83 (-28.02%) | 8.22 | 5.60 - 8.80 | 0.4304 times | Wed 27 December 2017 | 8.10 (-1.34%) | 8.35 | 6.20 - 12.50 | 0.4143 times | Fri 30 December 2016 | 8.21 (0%) | 6.15 | 5.07 - 9.85 | 0.1843 times |
Indicator Analysis of DorianLpg
Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorian Lpg LPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dorian Lpg LPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DorianLpg (LPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DorianLpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DorianLpg in short term but the sell signal is initial and weak.
DorianLpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DorianLpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DorianLpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and DorianLpg LPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.
DorianLpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 55.79 |
| 20 day DMA | 55.38 |
| 35 day DMA | 55.22 |
| 50 day DMA | 53.2 |
| 100 day DMA | 47.42 |
| 150 day DMA | 44.18 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 54.23 | 55.07 |
| 12 day EMA | 54.79 | 55.28 | 55.78 |
| 20 day EMA | 54.95 | 55.25 | 55.53 |
| 35 day EMA | 53.83 | 53.93 | 54.01 |
| 50 day EMA | 52.48 | 52.5 | 52.5 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 54.6 | 55.74 |
| 12 day SMA | 55.79 | 56.22 | 56.56 |
| 20 day SMA | 55.38 | 55.45 | 55.66 |
| 35 day SMA | 55.22 | 55.16 | 55.08 |
| 50 day SMA | 53.2 | 53.05 | 52.92 |
| 100 day SMA | 47.42 | 47.32 | 47.23 |
| 150 day SMA | 44.18 | 44.04 | 43.88 |
| 200 day SMA | 40.96 | 40.82 | 40.68 |


