ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 204.15 and 210.39

Intraday Target 1202.98
Intraday Target 2205.32
Intraday Target 3209.22333333333
Intraday Target 4211.56
Intraday Target 5215.46

Daily price and volume Lowe S

Date Closing Open Range Volume
Thu 04 June 2026 207.65 (0%) 208.96 206.89 - 213.13 0.6939 times
Wed 03 June 2026 207.65 (0.49%) 205.57 203.40 - 207.85 0.9779 times
Tue 02 June 2026 206.64 (-0.53%) 208.06 204.51 - 208.50 1.2664 times
Mon 01 June 2026 207.75 (-3.08%) 214.25 207.55 - 214.51 0.666 times
Fri 29 May 2026 214.36 (-1.63%) 217.03 214.15 - 219.07 1.5507 times
Thu 28 May 2026 217.92 (0.46%) 217.00 214.50 - 218.51 0.9104 times
Wed 27 May 2026 216.92 (2.25%) 213.00 213.00 - 220.34 0.5512 times
Tue 26 May 2026 212.15 (-1.34%) 216.43 211.05 - 217.31 0.7875 times
Fri 22 May 2026 215.03 (-1.09%) 217.22 213.57 - 217.22 1.1988 times
Thu 21 May 2026 217.41 (-1.65%) 217.75 214.57 - 219.44 1.3971 times
Wed 20 May 2026 221.06 (1.22%) 222.00 208.00 - 222.01 1.318 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 199.97 and 211.08

Weekly Target 1197.41
Weekly Target 2202.53
Weekly Target 3208.52
Weekly Target 4213.64
Weekly Target 5219.63

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Thu 04 June 2026 207.65 (-3.13%) 214.25 203.40 - 214.51 0.7486 times
Fri 29 May 2026 214.36 (-0.31%) 216.43 211.05 - 220.34 0.7892 times
Fri 22 May 2026 215.03 (-1.55%) 218.42 208.00 - 222.65 1.2941 times
Fri 15 May 2026 218.42 (-4.7%) 228.00 218.09 - 229.10 1.1962 times
Fri 08 May 2026 229.20 (-1.77%) 231.63 221.10 - 235.60 1.0527 times
Fri 01 May 2026 233.33 (-4.55%) 243.35 231.27 - 246.88 1.1196 times
Fri 24 April 2026 244.45 (-2.89%) 250.80 243.13 - 257.10 1.1089 times
Fri 17 April 2026 251.72 (3.07%) 243.84 241.23 - 255.52 1.0078 times
Fri 10 April 2026 244.22 (5.71%) 229.80 228.88 - 249.25 0.8825 times
Thu 02 April 2026 231.03 (0.31%) 230.28 228.00 - 238.78 0.8004 times
Fri 27 March 2026 230.31 (2.48%) 231.56 228.45 - 238.79 1.1111 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 199.97 and 211.08

Monthly Target 1197.41
Monthly Target 2202.53
Monthly Target 3208.52
Monthly Target 4213.64
Monthly Target 5219.63

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Thu 04 June 2026 207.65 (-3.13%) 214.25 203.40 - 214.51 0.1734 times
Fri 29 May 2026 214.36 (-10.23%) 238.35 208.00 - 239.17 1.042 times
Thu 30 April 2026 238.79 (1.06%) 236.76 228.00 - 257.10 1.021 times
Tue 31 March 2026 236.28 (-10.69%) 260.00 224.15 - 261.45 1.0146 times
Fri 27 February 2026 264.57 (-0.93%) 266.66 260.10 - 293.06 1.1215 times
Fri 30 January 2026 267.06 (10.74%) 241.50 239.97 - 281.36 1.0782 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.1171 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.241 times
Fri 31 October 2025 238.13 (-5.24%) 251.11 232.64 - 251.26 0.9605 times
Tue 30 September 2025 251.31 (-2.62%) 256.45 249.63 - 274.98 1.2306 times
Fri 29 August 2025 258.06 (15.43%) 223.51 221.76 - 267.52 1.2909 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 160.7 and 250.36

Yearly Target 1145.04
Yearly Target 2176.35
Yearly Target 3234.70333333333
Yearly Target 4266.01
Yearly Target 5324.36

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Thu 04 June 2026 207.65 (-13.9%) 241.50 203.40 - 293.06 0.2851 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 0.7028 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.6459 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 0.7624 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.0223 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 0.9993 times
Thu 31 December 2020 160.51 (34.03%) 120.05 60.00 - 180.67 1.3809 times
Tue 31 December 2019 119.76 (29.67%) 91.22 90.23 - 121.46 1.1451 times
Mon 31 December 2018 92.36 (0.27%) 93.02 81.16 - 117.70 1.4713 times
Wed 27 December 2017 92.11 (29.51%) 71.71 70.49 - 92.40 1.5848 times
Fri 30 December 2016 71.12 (0%) 75.89 64.87 - 83.65 1.1131 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lowe S LOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lowe S LOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lowe S LOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.06

Munafa value: 11 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 7 points

Upper Bollinger band is at 232 and lower is at 204, while middle bands are at 211 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoweS (LOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoweS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LoweS in short term and the sell signal is strong.

LoweS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LoweS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoweS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.62 and LoweS LOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 208.81
12 day DMA 213.58
20 day DMA 217.7
35 day DMA 227.42
50 day DMA 230.8
100 day DMA 248.06
150 day DMA 245.52
200 day DMA 247.99

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA209.16209.92211.06
12 day EMA213.24214.26215.46
20 day EMA217.32218.34219.47
35 day EMA222.92223.82224.77
50 day EMA228.74229.6230.5

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA208.81210.86212.72
12 day SMA213.58214.44215.34
20 day SMA217.7218.99219.87
35 day SMA227.42228.46229.62
50 day SMA230.8231.34231.87
100 day SMA248.06248.54248.94
150 day SMA245.52245.76246
200 day SMA247.99248.16248.31

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top