ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 215.99 and 222.39

Intraday Target 1210.98
Intraday Target 2214.6
Intraday Target 3217.37666666667
Intraday Target 4221
Intraday Target 5223.78

Daily price and volume Lowe S

Date Closing Open Range Volume
Tue 28 July 2026 218.23 (3.16%) 213.75 213.75 - 220.15 0.3797 times
Mon 27 July 2026 211.55 (1.88%) 211.30 209.31 - 213.14 0.9721 times
Fri 24 July 2026 207.64 (2.83%) 202.60 201.96 - 207.83 1.1175 times
Thu 23 July 2026 201.92 (-1.19%) 201.75 199.40 - 203.00 1.3471 times
Wed 22 July 2026 204.35 (0.41%) 203.50 202.21 - 205.07 1.0589 times
Tue 21 July 2026 203.51 (-0.61%) 203.92 201.88 - 204.99 1.1051 times
Mon 20 July 2026 204.76 (-1.9%) 209.56 203.62 - 210.00 0.5315 times
Fri 17 July 2026 208.73 (-3.44%) 217.95 208.42 - 220.49 1.1331 times
Thu 16 July 2026 216.16 (3.1%) 209.60 209.60 - 216.23 1.3792 times
Wed 15 July 2026 209.66 (0.95%) 207.77 207.54 - 212.16 0.9758 times
Tue 14 July 2026 207.68 (-0.01%) 209.31 207.55 - 210.80 0.9886 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 213.77 and 224.61

Weekly Target 1205.06
Weekly Target 2211.64
Weekly Target 3215.89666666667
Weekly Target 4222.48
Weekly Target 5226.74

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Tue 28 July 2026 218.23 (5.1%) 211.30 209.31 - 220.15 0.3712 times
Fri 24 July 2026 207.64 (-0.52%) 209.56 199.40 - 210.00 1.4169 times
Fri 17 July 2026 208.73 (-1.36%) 212.99 206.76 - 220.49 1.6111 times
Fri 10 July 2026 211.60 (-6.99%) 228.00 211.41 - 228.81 0.5982 times
Thu 02 July 2026 227.50 (2.26%) 221.22 216.60 - 227.50 0.8122 times
Fri 26 June 2026 222.48 (0.13%) 217.50 212.14 - 226.33 1.2378 times
Thu 18 June 2026 222.20 (0.64%) 222.54 216.46 - 227.32 1.268 times
Fri 12 June 2026 220.78 (4.76%) 210.95 207.91 - 223.56 0.9187 times
Fri 05 June 2026 210.74 (-1.69%) 214.25 203.40 - 214.51 0.971 times
Fri 29 May 2026 214.36 (-0.31%) 216.43 211.05 - 220.34 0.7949 times
Fri 22 May 2026 215.03 (-1.55%) 218.42 208.00 - 222.65 1.3034 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 194.11 and 223.52

Monthly Target 1186.07
Monthly Target 2202.15
Monthly Target 3215.48
Monthly Target 4231.56
Monthly Target 5244.89

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Tue 28 July 2026 218.23 (-1.02%) 221.01 199.40 - 228.81 0.9288 times
Tue 30 June 2026 220.49 (2.86%) 214.25 203.40 - 227.32 1.047 times
Fri 29 May 2026 214.36 (-10.23%) 238.35 208.00 - 239.17 0.9727 times
Thu 30 April 2026 238.79 (1.06%) 236.76 228.00 - 257.10 0.9531 times
Tue 31 March 2026 236.28 (-10.69%) 260.00 224.15 - 261.45 0.9471 times
Fri 27 February 2026 264.57 (-0.93%) 266.66 260.10 - 293.06 1.0469 times
Fri 30 January 2026 267.06 (10.74%) 241.50 239.97 - 281.36 1.0064 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.0428 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.1585 times
Fri 31 October 2025 238.13 (-5.24%) 251.11 232.64 - 251.26 0.8966 times
Tue 30 September 2025 251.31 (-2.62%) 256.45 249.63 - 274.98 1.1487 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 161.99 and 255.65

Yearly Target 1143.24
Yearly Target 2180.73
Yearly Target 3236.89666666667
Yearly Target 4274.39
Yearly Target 5330.56

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Tue 28 July 2026 218.23 (-9.51%) 241.50 199.40 - 293.06 0.3828 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 0.6958 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.6394 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 0.7547 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.0121 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 0.9893 times
Thu 31 December 2020 160.51 (34.03%) 120.05 60.00 - 180.67 1.367 times
Tue 31 December 2019 119.76 (29.67%) 91.22 90.23 - 121.46 1.1336 times
Mon 31 December 2018 92.36 (0.27%) 93.02 81.16 - 117.70 1.4565 times
Wed 27 December 2017 92.11 (29.51%) 71.71 70.49 - 92.40 1.5689 times
Fri 30 December 2016 71.12 (0%) 79.60 64.87 - 83.65 0.9201 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lowe S LOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lowe S LOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lowe S LOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.82

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 199, while middle bands are at 206 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LoweS (LOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LoweS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LoweS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoweS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoweS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoweS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.19 and LoweS LOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 208.74
12 day DMA 208.49
20 day DMA 212.69
35 day DMA 215.26
50 day DMA 214.89
100 day DMA 226.81
150 day DMA 239.9
200 day DMA 239.88

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA211.2207.68205.75
12 day EMA210.39208.96208.49
20 day EMA211.7211.01210.95
35 day EMA213.29213213.09
50 day EMA215.14215.01215.15

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA208.74205.79204.44
12 day SMA208.49207.94208.05
20 day SMA212.69212.76213.3
35 day SMA215.26215.05214.94
50 day SMA214.89215215.17
100 day SMA226.81227.2227.66
150 day SMA239.9240.09240.34
200 day SMA239.88240.05240.26

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top