ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 231.16 and 236.25

Intraday Target 1227.02
Intraday Target 2230.2
Intraday Target 3232.11333333333
Intraday Target 4235.29
Intraday Target 5237.2

Daily price and volume Lowe S

Date Closing Open Range Volume
Wed 06 May 2026 233.37 (3.61%) 230.51 228.94 - 234.03 0.6981 times
Tue 05 May 2026 225.23 (0.67%) 223.61 221.10 - 227.87 0.5453 times
Mon 04 May 2026 223.72 (-4.12%) 231.63 223.60 - 232.49 1.5627 times
Fri 01 May 2026 233.33 (-2.29%) 238.35 233.07 - 239.17 0.8209 times
Thu 30 April 2026 238.79 (2.27%) 234.48 233.90 - 239.27 1.2924 times
Wed 29 April 2026 233.50 (-2.84%) 237.88 231.27 - 238.43 1.3999 times
Tue 28 April 2026 240.32 (-0.92%) 244.05 238.99 - 245.50 0.742 times
Mon 27 April 2026 242.55 (-0.78%) 243.35 242.10 - 246.88 1.2466 times
Fri 24 April 2026 244.45 (-0.85%) 245.13 243.13 - 247.27 0.9165 times
Thu 23 April 2026 246.54 (0.55%) 244.86 244.02 - 247.62 0.7756 times
Wed 22 April 2026 245.19 (-2.39%) 252.02 243.76 - 252.02 0.9853 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 227.24 and 240.17

Weekly Target 1216.57
Weekly Target 2224.97
Weekly Target 3229.5
Weekly Target 4237.9
Weekly Target 5242.43

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Wed 06 May 2026 233.37 (0.02%) 231.63 221.10 - 234.03 0.5994 times
Fri 01 May 2026 233.33 (-4.55%) 243.35 231.27 - 246.88 1.1752 times
Fri 24 April 2026 244.45 (-2.89%) 250.80 243.13 - 257.10 1.1639 times
Fri 17 April 2026 251.72 (3.07%) 243.84 241.23 - 255.52 1.0577 times
Fri 10 April 2026 244.22 (5.71%) 229.80 228.88 - 249.25 0.9263 times
Thu 02 April 2026 231.03 (0.31%) 230.28 228.00 - 238.78 0.8401 times
Fri 27 March 2026 230.31 (2.48%) 231.56 228.45 - 238.79 1.1662 times
Fri 20 March 2026 224.73 (-5.41%) 240.71 224.15 - 244.00 0.7289 times
Fri 13 March 2026 237.59 (-5.68%) 250.12 236.99 - 254.61 1.0961 times
Fri 06 March 2026 251.89 (-4.79%) 260.00 248.11 - 261.45 1.2462 times
Fri 27 February 2026 264.57 (-5.63%) 280.76 260.10 - 281.98 1.7342 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 218.2 and 236.27

Monthly Target 1213.14
Monthly Target 2223.26
Monthly Target 3231.21333333333
Monthly Target 4241.33
Monthly Target 5249.28

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Wed 06 May 2026 233.37 (-2.27%) 238.35 221.10 - 239.17 0.1641 times
Thu 30 April 2026 238.79 (1.06%) 236.76 228.00 - 257.10 0.9799 times
Tue 31 March 2026 236.28 (-10.69%) 260.00 224.15 - 261.45 0.9737 times
Fri 27 February 2026 264.57 (-0.93%) 266.66 260.10 - 293.06 1.1206 times
Fri 30 January 2026 267.06 (10.74%) 241.50 239.97 - 281.36 1.0347 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.1037 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.191 times
Fri 31 October 2025 238.13 (-5.24%) 251.11 232.64 - 251.26 0.9694 times
Tue 30 September 2025 251.31 (-2.62%) 256.45 249.63 - 274.98 1.181 times
Fri 29 August 2025 258.06 (15.43%) 223.51 221.76 - 267.52 1.2819 times
Thu 31 July 2025 223.57 (0.77%) 219.52 212.56 - 232.17 1.1116 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 191.26 and 263.22

Yearly Target 1177.22
Yearly Target 2205.29
Yearly Target 3249.17666666667
Yearly Target 4277.25
Yearly Target 5321.14

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Wed 06 May 2026 233.37 (-3.23%) 241.50 221.10 - 293.06 0.2316 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 0.7132 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.6555 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 0.7823 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.0536 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 1.0117 times
Thu 31 December 2020 160.51 (34.03%) 120.05 60.00 - 180.67 1.3734 times
Tue 31 December 2019 119.76 (29.67%) 91.22 90.23 - 121.46 1.1389 times
Mon 31 December 2018 92.36 (0.27%) 93.02 81.16 - 117.70 1.4634 times
Wed 27 December 2017 92.11 (29.51%) 71.71 70.49 - 92.40 1.5763 times
Fri 30 December 2016 71.12 (0%) 68.18 64.87 - 83.65 1.2042 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lowe S LOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lowe S LOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lowe S LOW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 9 points

Upper Bollinger band is at 259 and lower is at 226, while middle bands are at 234 and 250

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoweS (LOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoweS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LoweS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoweS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoweS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoweS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.83 and LoweS LOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 230.89
12 day DMA 238.18
20 day DMA 241.86
35 day DMA 238.54
50 day DMA 243.34
100 day DMA 254.08
150 day DMA 249.39
200 day DMA 249.65

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA231.39230.4232.98
12 day EMA235.76236.2238.19
20 day EMA238.38238.91240.35
35 day EMA242.76243.31244.37
50 day EMA245.01245.48246.31

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA230.89230.91233.93
12 day SMA238.18239.84242.05
20 day SMA241.86242.37242.7
35 day SMA238.54238.79239.14
50 day SMA243.34244.16245.26
100 day SMA254.08254.21254.38
150 day SMA249.39249.54249.75
200 day SMA249.65249.57249.52

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top