ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 202.48 and 207.45

Intraday Target 1198.51
Intraday Target 2201.48
Intraday Target 3203.48
Intraday Target 4206.45
Intraday Target 5208.45

Daily price and volume Lowe S

Date Closing Open Range Volume
Fri 04 September 2026 204.45 (1.26%) 201.03 200.51 - 205.48 0.8321 times
Thu 03 September 2026 201.90 (1.03%) 201.00 199.35 - 203.37 1.1603 times
Wed 02 September 2026 199.84 (-0.1%) 200.48 199.34 - 202.50 0.4773 times
Tue 01 September 2026 200.05 (-2.27%) 203.75 199.39 - 204.39 1.198 times
Mon 31 August 2026 204.70 (-1.61%) 206.00 204.60 - 207.13 1.4827 times
Fri 28 August 2026 208.05 (0.63%) 207.99 205.70 - 208.70 0.9535 times
Thu 27 August 2026 206.74 (-1.72%) 208.53 205.78 - 208.94 1.0536 times
Wed 26 August 2026 210.36 (-1.98%) 215.09 210.21 - 215.39 1.2906 times
Tue 25 August 2026 214.60 (-1.1%) 216.99 213.27 - 217.63 0.6799 times
Mon 24 August 2026 216.98 (0.41%) 217.32 215.45 - 219.82 0.8719 times
Fri 21 August 2026 216.09 (-0.58%) 218.72 215.13 - 218.72 1.0004 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 198 and 205.79

Weekly Target 1195.85
Weekly Target 2200.15
Weekly Target 3203.64
Weekly Target 4207.94
Weekly Target 5211.43

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Fri 04 September 2026 204.45 (-1.73%) 206.00 199.34 - 207.13 1.1548 times
Fri 28 August 2026 208.05 (-3.72%) 217.32 205.70 - 219.82 1.0874 times
Fri 21 August 2026 216.09 (-1.09%) 215.75 212.38 - 225.79 1.4006 times
Fri 14 August 2026 218.47 (-2.17%) 220.25 214.20 - 223.91 0.7341 times
Fri 07 August 2026 223.32 (7.46%) 212.00 207.66 - 223.58 0.8074 times
Fri 31 July 2026 207.81 (0.08%) 211.30 206.02 - 220.29 1.0186 times
Fri 24 July 2026 207.64 (-0.52%) 209.56 199.40 - 210.00 1.2122 times
Fri 17 July 2026 208.73 (-1.36%) 212.99 206.76 - 220.49 1.3783 times
Fri 10 July 2026 211.60 (-6.99%) 228.00 211.41 - 228.81 0.5117 times
Thu 02 July 2026 227.50 (2.26%) 221.22 216.60 - 227.50 0.6948 times
Fri 26 June 2026 222.48 (0.13%) 217.50 212.14 - 226.33 1.0589 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 201.9 and 208.04

Monthly Target 1196.95
Monthly Target 2200.7
Monthly Target 3203.09
Monthly Target 4206.84
Monthly Target 5209.23

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Fri 04 September 2026 204.45 (-0.12%) 203.75 199.34 - 205.48 0.219 times
Mon 31 August 2026 204.70 (-1.5%) 212.00 204.60 - 225.79 1.1616 times
Fri 31 July 2026 207.81 (-5.75%) 221.01 199.40 - 228.81 1.1725 times
Tue 30 June 2026 220.49 (2.86%) 214.25 203.40 - 227.32 1.1113 times
Fri 29 May 2026 214.36 (-10.23%) 238.35 208.00 - 239.17 1.0324 times
Thu 30 April 2026 238.79 (1.06%) 236.76 228.00 - 257.10 1.0116 times
Tue 31 March 2026 236.28 (-10.69%) 260.00 224.15 - 261.45 1.0053 times
Fri 27 February 2026 264.57 (-0.93%) 266.66 260.10 - 293.06 1.1111 times
Fri 30 January 2026 267.06 (10.74%) 241.50 239.97 - 281.36 1.0682 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.1068 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.2296 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 155.04 and 248.76

Yearly Target 1138.56
Yearly Target 2171.51
Yearly Target 3232.28333333333
Yearly Target 4265.23
Yearly Target 5326

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Fri 04 September 2026 204.45 (-15.22%) 241.50 199.34 - 293.06 0.4609 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 0.6901 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.6342 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 0.7486 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.0038 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 0.9812 times
Thu 31 December 2020 160.51 (34.03%) 120.05 60.00 - 180.67 1.3559 times
Tue 31 December 2019 119.76 (29.67%) 91.22 90.23 - 121.46 1.1244 times
Mon 31 December 2018 92.36 (0.27%) 93.02 81.16 - 117.70 1.4447 times
Wed 27 December 2017 92.11 (29.51%) 71.71 70.49 - 92.40 1.5561 times
Fri 30 December 2016 71.12 (0%) 77.76 64.87 - 83.65 0.7726 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lowe S LOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lowe S LOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 7 points

Upper Bollinger band is at 227 and lower is at 199, while middle bands are at 206 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoweS (LOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoweS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LoweS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoweS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoweS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LoweS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.57 and LoweS LOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 202.19
12 day DMA 208.43
20 day DMA 212.27
35 day DMA 212.08
50 day DMA 213.33
100 day DMA 219.19
150 day DMA 231.3
200 day DMA 236.13

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA203.58203.15203.77
12 day EMA207.09207.57208.6
20 day EMA209.55210.09210.95
35 day EMA211.64212.06212.66
50 day EMA212.66213213.45

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA202.19202.91203.88
12 day SMA208.43209.72210.87
20 day SMA212.27213.21214.04
35 day SMA212.08212.2212.61
50 day SMA213.33213.68214.07
100 day SMA219.19219.63220.09
150 day SMA231.3231.71232.16
200 day SMA236.13236.27236.43

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top