ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 186.98 and 190.39

Intraday Target 1184.48
Intraday Target 2186.07
Intraday Target 3187.89
Intraday Target 4189.48
Intraday Target 5191.3

Daily price and volume Lowe S

Date Closing Open Range Volume
Mon 28 September 2026 187.66 (-0.82%) 187.15 186.30 - 189.71 1.3277 times
Fri 25 September 2026 189.22 (0.36%) 189.60 187.15 - 190.58 0.5457 times
Thu 24 September 2026 188.54 (-1.47%) 191.00 187.50 - 192.69 0.5615 times
Wed 23 September 2026 191.36 (-2.41%) 194.15 191.31 - 195.51 0.946 times
Tue 22 September 2026 196.08 (2.67%) 194.77 192.62 - 196.75 1.1102 times
Mon 21 September 2026 190.98 (-0.78%) 193.00 188.22 - 194.22 0.5799 times
Fri 18 September 2026 192.49 (-0.88%) 193.30 192.09 - 194.64 1.8961 times
Thu 17 September 2026 194.19 (0.05%) 198.61 193.93 - 199.35 0.7533 times
Wed 16 September 2026 194.10 (-0.26%) 196.27 193.35 - 197.77 0.9611 times
Tue 15 September 2026 194.61 (-1.8%) 197.73 194.09 - 197.76 1.3186 times
Mon 14 September 2026 198.18 (0.69%) 197.99 195.99 - 199.78 0.3867 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 186.98 and 190.39

Weekly Target 1184.48
Weekly Target 2186.07
Weekly Target 3187.89
Weekly Target 4189.48
Weekly Target 5191.3

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Mon 28 September 2026 187.66 (-0.82%) 187.15 186.30 - 189.71 0.3315 times
Fri 25 September 2026 189.22 (-1.7%) 193.00 187.15 - 196.75 0.9346 times
Fri 18 September 2026 192.49 (-2.2%) 197.99 192.09 - 199.78 1.3273 times
Fri 11 September 2026 196.82 (-3.73%) 204.00 195.06 - 204.75 0.8924 times
Fri 04 September 2026 204.45 (-1.73%) 206.00 199.34 - 207.13 1.2128 times
Fri 28 August 2026 208.05 (-3.72%) 217.32 205.70 - 219.82 1.1419 times
Fri 21 August 2026 216.09 (-1.09%) 215.75 212.38 - 225.79 1.4709 times
Fri 14 August 2026 218.47 (-2.17%) 220.25 214.20 - 223.91 0.7709 times
Fri 07 August 2026 223.32 (7.46%) 212.00 207.66 - 223.58 0.8479 times
Fri 31 July 2026 207.81 (0.08%) 211.30 206.02 - 220.29 1.0697 times
Fri 24 July 2026 207.64 (-0.52%) 209.56 199.40 - 210.00 1.273 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 177.39 and 196.57

Monthly Target 1173.97
Monthly Target 2180.81
Monthly Target 3193.14666666667
Monthly Target 4199.99
Monthly Target 5212.33

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Mon 28 September 2026 187.66 (-8.32%) 203.75 186.30 - 205.48 1.0134 times
Mon 31 August 2026 204.70 (-1.5%) 212.00 204.60 - 225.79 1.0673 times
Fri 31 July 2026 207.81 (-5.75%) 221.01 199.40 - 228.81 1.0773 times
Tue 30 June 2026 220.49 (2.86%) 214.25 203.40 - 227.32 1.0211 times
Fri 29 May 2026 214.36 (-10.23%) 238.35 208.00 - 239.17 0.9486 times
Thu 30 April 2026 238.79 (1.06%) 236.76 228.00 - 257.10 0.9294 times
Tue 31 March 2026 236.28 (-10.69%) 260.00 224.15 - 261.45 0.9236 times
Fri 27 February 2026 264.57 (-0.93%) 266.66 260.10 - 293.06 1.0209 times
Fri 30 January 2026 267.06 (10.74%) 241.50 239.97 - 281.36 0.9815 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.0169 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.1297 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 133.6 and 240.36

Yearly Target 1115.58
Yearly Target 2151.62
Yearly Target 3222.34
Yearly Target 4258.38
Yearly Target 5329.1

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Mon 28 September 2026 187.66 (-22.18%) 241.50 186.30 - 293.06 0.5044 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 0.687 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.6313 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 0.7452 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 0.9993 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 0.9767 times
Thu 31 December 2020 160.51 (34.03%) 120.05 60.00 - 180.67 1.3497 times
Tue 31 December 2019 119.76 (29.67%) 91.22 90.23 - 121.46 1.1193 times
Mon 31 December 2018 92.36 (0.27%) 93.02 81.16 - 117.70 1.4381 times
Wed 27 December 2017 92.11 (29.51%) 71.71 70.49 - 92.40 1.549 times
Fri 30 December 2016 71.12 (0%) 80.86 64.87 - 82.68 0.6873 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lowe S LOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 5 points

Upper Bollinger band is at 206 and lower is at 187, while middle bands are at 192 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoweS (LOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoweS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LoweS in short term and the sell signal is strong.

LoweS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoweS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoweS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.21 and LoweS LOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 190.57
12 day DMA 192.85
20 day DMA 196.06
35 day DMA 204.45
50 day DMA 206.66
100 day DMA 212.13
150 day DMA 222.81
200 day DMA 232.95

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA189.81190.88191.71
12 day EMA192.96193.92194.77
20 day EMA196.24197.14197.97
35 day EMA200.5201.26201.97
50 day EMA205.3206.02206.71

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA190.57191.24191.89
12 day SMA192.85193.6194.38
20 day SMA196.06197.08197.95
35 day SMA204.45205.46206.3
50 day SMA206.66207.08207.62
100 day SMA212.13212.51212.85
150 day SMA222.81223.43224.02
200 day SMA232.95233.26233.54

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top