ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 217.98 and 220.72

Intraday Target 1217.42
Intraday Target 2218.54
Intraday Target 3220.16333333333
Intraday Target 4221.28
Intraday Target 5222.9

Daily price and volume Lowe S

Date Closing Open Range Volume
Mon 29 June 2026 219.65 (-1.27%) 221.22 219.05 - 221.79 0.7815 times
Fri 26 June 2026 222.48 (0.25%) 222.54 220.98 - 224.26 1.0992 times
Thu 25 June 2026 221.93 (0.21%) 221.57 220.11 - 226.33 1.0089 times
Wed 24 June 2026 221.46 (3.71%) 214.00 214.00 - 222.90 0.4907 times
Tue 23 June 2026 213.54 (-0.4%) 213.85 212.14 - 216.50 0.9111 times
Mon 22 June 2026 214.40 (-3.51%) 217.50 213.90 - 219.08 1.0436 times
Thu 18 June 2026 222.20 (2.27%) 219.49 219.49 - 224.82 2.2437 times
Wed 17 June 2026 217.27 (-3.01%) 222.97 216.46 - 227.32 1.2808 times
Tue 16 June 2026 224.02 (1.72%) 221.90 221.56 - 225.46 0.7103 times
Mon 15 June 2026 220.24 (-0.24%) 222.54 219.99 - 226.20 0.4302 times
Fri 12 June 2026 220.78 (-0.12%) 222.77 219.28 - 223.56 0.8017 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 217.98 and 220.72

Weekly Target 1217.42
Weekly Target 2218.54
Weekly Target 3220.16333333333
Weekly Target 4221.28
Weekly Target 5222.9

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Mon 29 June 2026 219.65 (-1.27%) 221.22 219.05 - 221.79 0.2103 times
Fri 26 June 2026 222.48 (0.13%) 217.50 212.14 - 226.33 1.2256 times
Thu 18 June 2026 222.20 (0.64%) 222.54 216.46 - 227.32 1.2556 times
Fri 12 June 2026 220.78 (4.76%) 210.95 207.91 - 223.56 0.9097 times
Fri 05 June 2026 210.74 (-1.69%) 214.25 203.40 - 214.51 0.9614 times
Fri 29 May 2026 214.36 (-0.31%) 216.43 211.05 - 220.34 0.7871 times
Fri 22 May 2026 215.03 (-1.55%) 218.42 208.00 - 222.65 1.2906 times
Fri 15 May 2026 218.42 (-4.7%) 228.00 218.09 - 229.10 1.193 times
Fri 08 May 2026 229.20 (-1.77%) 231.63 221.10 - 235.60 1.0498 times
Fri 01 May 2026 233.33 (-4.55%) 243.35 231.27 - 246.88 1.1166 times
Fri 24 April 2026 244.45 (-2.89%) 250.80 243.13 - 257.10 1.1059 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 211.53 and 235.45

Monthly Target 1192.87
Monthly Target 2206.26
Monthly Target 3216.79
Monthly Target 4230.18
Monthly Target 5240.71

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Mon 29 June 2026 219.65 (2.47%) 214.25 203.40 - 227.32 0.9733 times
Fri 29 May 2026 214.36 (-10.23%) 238.35 208.00 - 239.17 0.9572 times
Thu 30 April 2026 238.79 (1.06%) 236.76 228.00 - 257.10 0.9379 times
Tue 31 March 2026 236.28 (-10.69%) 260.00 224.15 - 261.45 0.932 times
Fri 27 February 2026 264.57 (-0.93%) 266.66 260.10 - 293.06 1.0302 times
Fri 30 January 2026 267.06 (10.74%) 241.50 239.97 - 281.36 0.9904 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.0262 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.14 times
Fri 31 October 2025 238.13 (-5.24%) 251.11 232.64 - 251.26 0.8824 times
Tue 30 September 2025 251.31 (-2.62%) 256.45 249.63 - 274.98 1.1304 times
Fri 29 August 2025 258.06 (15.43%) 223.51 221.76 - 267.52 1.1858 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 166.7 and 256.36

Yearly Target 1149.04
Yearly Target 2184.35
Yearly Target 3238.70333333333
Yearly Target 4274.01
Yearly Target 5328.36

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Mon 29 June 2026 219.65 (-8.92%) 241.50 203.40 - 293.06 0.3299 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 0.6996 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.6429 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 0.7589 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.0176 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 0.9947 times
Thu 31 December 2020 160.51 (34.03%) 120.05 60.00 - 180.67 1.3745 times
Tue 31 December 2019 119.76 (29.67%) 91.22 90.23 - 121.46 1.1398 times
Mon 31 December 2018 92.36 (0.27%) 93.02 81.16 - 117.70 1.4645 times
Wed 27 December 2017 92.11 (29.51%) 71.71 70.49 - 92.40 1.5775 times
Fri 30 December 2016 71.12 (0%) 75.67 64.87 - 83.65 1.0324 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 219.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lowe S LOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 205, while middle bands are at 211 and 222

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LoweS (LOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LoweS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LoweS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoweS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoweS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoweS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.78 and LoweS LOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 219.81
12 day DMA 219.92
20 day DMA 216.05
35 day DMA 217.56
50 day DMA 224.17
100 day DMA 239.34
150 day DMA 243.66
200 day DMA 245.04

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA220.21220.49219.5
12 day EMA219.06218.95218.31
20 day EMA218.85218.77218.38
35 day EMA221.97222.11222.09
50 day EMA225.47225.71225.84

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA219.81218.76218.71
12 day SMA219.92219.63219.2
20 day SMA216.05215.78215.56
35 day SMA217.56217.88218.19
50 day SMA224.17224.63225.06
100 day SMA239.34239.83240.28
150 day SMA243.66243.69243.73
200 day SMA245.04245.24245.42

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top