LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 9.45 and 9.78
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.7133333333333 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 10.04 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.65 (-1.03%) | 9.77 | 9.58 - 9.91 | 0.7963 times | Tue 25 August 2026 | 9.75 (1.14%) | 9.61 | 9.49 - 9.76 | 0.7751 times | Mon 24 August 2026 | 9.64 (3.54%) | 9.27 | 9.06 - 9.76 | 1.0358 times | Fri 21 August 2026 | 9.31 (-0.11%) | 9.39 | 9.26 - 9.55 | 0.8184 times | Thu 20 August 2026 | 9.32 (-1.06%) | 9.39 | 9.23 - 9.51 | 0.8828 times | Wed 19 August 2026 | 9.42 (2.17%) | 9.33 | 9.25 - 9.49 | 0.8791 times | Tue 18 August 2026 | 9.22 (-1.28%) | 9.25 | 9.11 - 9.27 | 1.3921 times | Mon 17 August 2026 | 9.34 (-1.06%) | 9.47 | 9.26 - 9.49 | 0.7957 times | Fri 14 August 2026 | 9.44 (-0.63%) | 9.50 | 9.23 - 9.59 | 1.2869 times | Thu 13 August 2026 | 9.50 (-1.86%) | 9.74 | 9.42 - 9.82 | 1.3379 times | Wed 12 August 2026 | 9.68 (-2.42%) | 10.01 | 9.63 - 10.17 | 1.098 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 9.36 and 10.21
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.54 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.65 (3.65%) | 9.27 | 9.06 - 9.91 | 0.6309 times | Fri 21 August 2026 | 9.31 (-1.38%) | 9.47 | 9.11 - 9.55 | 1.1539 times | Fri 14 August 2026 | 9.44 (-9.58%) | 10.45 | 9.23 - 10.46 | 1.4086 times | Fri 07 August 2026 | 10.44 (-9.06%) | 11.50 | 10.21 - 11.80 | 1.201 times | Fri 31 July 2026 | 11.48 (0.7%) | 11.56 | 11.22 - 12.00 | 0.7894 times | Fri 24 July 2026 | 11.40 (1.33%) | 11.22 | 11.06 - 12.37 | 0.9507 times | Fri 17 July 2026 | 11.25 (-2.43%) | 11.31 | 11.08 - 11.73 | 0.7561 times | Fri 10 July 2026 | 11.53 (-1.96%) | 11.90 | 10.82 - 12.19 | 1.1071 times | Thu 02 July 2026 | 11.76 (1.73%) | 11.51 | 11.01 - 11.93 | 0.6339 times | Fri 26 June 2026 | 11.56 (-4.38%) | 11.91 | 11.19 - 12.29 | 1.3684 times | Thu 18 June 2026 | 12.09 (-3.67%) | 12.55 | 11.67 - 12.74 | 0.6972 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 7.99 and 10.73
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.65 (-15.94%) | 11.50 | 9.06 - 11.80 | 0.9829 times | Fri 31 July 2026 | 11.48 (0.26%) | 11.32 | 10.82 - 12.37 | 0.8904 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.1231 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 1.031 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.8163 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.1283 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.7076 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.762 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.8664 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.6922 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 2.1118 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 7.29 and 11.42
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 10.633333333333 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.65 (-25.48%) | 12.85 | 9.06 - 13.19 | 0.7361 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.4405 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.4467 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8206 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.4778 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.7879 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.0648 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.4068 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.5941 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2247 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.43
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LomaNegra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.52 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.71 |
| 50 day DMA | 11 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.56 | 9.47 |
| 12 day EMA | 9.73 | 9.74 | 9.74 |
| 20 day EMA | 10.03 | 10.07 | 10.1 |
| 35 day EMA | 10.47 | 10.52 | 10.57 |
| 50 day EMA | 10.95 | 11 | 11.05 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.49 | 9.38 |
| 12 day SMA | 9.52 | 9.57 | 9.63 |
| 20 day SMA | 10.13 | 10.23 | 10.31 |
| 35 day SMA | 10.71 | 10.75 | 10.8 |
| 50 day SMA | 11 | 11.05 | 11.11 |
| 100 day SMA | 11.16 | 11.17 | 11.19 |
| 150 day SMA | 11.08 | 11.09 | 11.11 |
| 200 day SMA | 11.34 | 11.34 | 11.35 |


