LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 10.74 and 11.16
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 11.083333333333 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.5 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.95 (-3.01%) | 11.36 | 10.94 - 11.36 | 1.0251 times | Thu 21 May 2026 | 11.29 (4.54%) | 10.69 | 10.60 - 11.40 | 1.6043 times | Wed 20 May 2026 | 10.80 (3.65%) | 10.44 | 10.39 - 10.83 | 0.6427 times | Tue 19 May 2026 | 10.42 (-4.23%) | 10.85 | 10.40 - 10.85 | 0.9476 times | Mon 18 May 2026 | 10.88 (4.72%) | 10.34 | 10.34 - 10.92 | 1.3808 times | Fri 15 May 2026 | 10.39 (-3.71%) | 10.70 | 10.34 - 10.90 | 0.9575 times | Thu 14 May 2026 | 10.79 (2.96%) | 10.42 | 10.39 - 10.85 | 0.5121 times | Wed 13 May 2026 | 10.48 (-1.23%) | 10.61 | 10.33 - 10.73 | 1.5805 times | Tue 12 May 2026 | 10.61 (-3.11%) | 10.91 | 10.58 - 10.97 | 0.5314 times | Mon 11 May 2026 | 10.95 (-0.64%) | 10.99 | 10.85 - 11.23 | 0.8181 times | Fri 08 May 2026 | 11.02 (-0.72%) | 11.00 | 10.71 - 11.12 | 0.6609 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.65 and 11.71
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.95 (5.39%) | 10.34 | 10.34 - 11.40 | 1.3664 times | Fri 15 May 2026 | 10.39 (-5.72%) | 10.99 | 10.33 - 11.23 | 1.0734 times | Fri 08 May 2026 | 11.02 (3.86%) | 10.61 | 10.44 - 12.03 | 1.0726 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.8065 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.8812 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.667 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.1069 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.7857 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.1883 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.052 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.074 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 9.79 and 11.49
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.95 (-0.82%) | 11.07 | 10.33 - 12.03 | 0.6364 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.646 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.8929 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.56 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6031 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.6857 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3392 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.6713 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8524 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.113 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6621 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.45 and 12.07
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 11.236666666667 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.95 (-15.44%) | 12.85 | 9.57 - 13.19 | 0.431 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.4879 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.4944 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8476 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.4935 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.8139 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.0998 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.4532 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.6466 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2321 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Loma Negra LOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.81
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.16 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.89 | 10.69 |
| 12 day EMA | 10.87 | 10.86 | 10.78 |
| 20 day EMA | 10.9 | 10.89 | 10.85 |
| 35 day EMA | 10.87 | 10.87 | 10.84 |
| 50 day EMA | 10.87 | 10.87 | 10.85 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.76 | 10.66 |
| 12 day SMA | 10.81 | 10.87 | 10.87 |
| 20 day SMA | 10.88 | 10.89 | 10.88 |
| 35 day SMA | 11.13 | 11.13 | 11.13 |
| 50 day SMA | 10.94 | 10.93 | 10.92 |
| 100 day SMA | 11.22 | 11.24 | 11.25 |
| 150 day SMA | 11.16 | 11.14 | 11.12 |
| 200 day SMA | 10.68 | 10.69 | 10.69 |


