Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 12.34 and 12.82
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.72 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.2 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.62 (-1.64%) | 12.97 | 12.53 - 13.01 | 0.6343 times | Thu 18 December 2025 | 12.83 (4.91%) | 12.31 | 12.28 - 13.09 | 1.1237 times | Wed 17 December 2025 | 12.23 (-0.57%) | 12.22 | 12.03 - 12.44 | 0.6311 times | Tue 16 December 2025 | 12.30 (-2.84%) | 12.78 | 12.14 - 12.85 | 0.9061 times | Mon 15 December 2025 | 12.66 (-0.86%) | 12.96 | 12.31 - 12.96 | 1.1095 times | Fri 12 December 2025 | 12.77 (0.08%) | 12.73 | 12.44 - 12.92 | 0.7537 times | Thu 11 December 2025 | 12.76 (1.19%) | 12.48 | 12.39 - 12.88 | 1.0713 times | Wed 10 December 2025 | 12.61 (3.96%) | 12.25 | 12.20 - 12.83 | 1.9552 times | Tue 09 December 2025 | 12.13 (0.66%) | 12.23 | 12.06 - 12.45 | 0.8962 times | Mon 08 December 2025 | 12.05 (-1.39%) | 12.13 | 11.90 - 12.25 | 0.9189 times | Fri 05 December 2025 | 12.22 (-0.81%) | 12.80 | 12.11 - 12.92 | 1.5643 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.8 and 12.86
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.62 (-1.17%) | 12.96 | 12.03 - 13.09 | 0.4368 times | Fri 12 December 2025 | 12.77 (4.5%) | 12.13 | 11.90 - 12.92 | 0.5549 times | Fri 05 December 2025 | 12.22 (-2.08%) | 12.21 | 12.11 - 13.14 | 0.7852 times | Fri 28 November 2025 | 12.48 (11.93%) | 11.15 | 10.74 - 12.48 | 0.6496 times | Fri 21 November 2025 | 11.15 (-5.67%) | 11.97 | 10.74 - 12.18 | 0.9148 times | Fri 14 November 2025 | 11.82 (9.44%) | 11.18 | 10.63 - 12.03 | 1.4198 times | Fri 07 November 2025 | 10.80 (-1.55%) | 10.33 | 10.14 - 11.42 | 1.1961 times | Fri 31 October 2025 | 10.97 (0%) | 10.33 | 10.30 - 11.07 | 0.5371 times | Fri 31 October 2025 | 10.97 (39.75%) | 9.58 | 9.52 - 11.07 | 2.8312 times | Fri 24 October 2025 | 7.85 (0%) | 7.76 | 7.47 - 8.35 | 0.6743 times | Fri 17 October 2025 | 7.85 (5.65%) | 7.95 | 7.69 - 8.54 | 1.0768 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 12.26 and 13.5
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.62 (1.12%) | 12.21 | 11.90 - 13.14 | 0.5748 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3523 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8614 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8705 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1464 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6686 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5341 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7406 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.6944 times | Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.557 times | Fri 28 February 2025 | 10.55 (-12.81%) | 11.80 | 10.15 - 12.51 | 0.7919 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 9.83 and 16.96
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 11.276666666667 |
| Yearly Target 4 | 15.51 |
| Yearly Target 5 | 18.41 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.62 (5.7%) | 12.12 | 7.04 - 14.17 | 1.4089 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.4204 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8063 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.4751 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.771 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.0221 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.3504 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.5302 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2157 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.22 |
| 35 day DMA | 11.81 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.55 | 12.41 |
| 12 day EMA | 12.43 | 12.39 | 12.31 |
| 20 day EMA | 12.18 | 12.13 | 12.06 |
| 35 day EMA | 11.45 | 11.38 | 11.29 |
| 50 day EMA | 10.71 | 10.63 | 10.54 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.56 | 12.54 |
| 12 day SMA | 12.46 | 12.47 | 12.42 |
| 20 day SMA | 12.22 | 12.16 | 12.09 |
| 35 day SMA | 11.81 | 11.74 | 11.68 |
| 50 day SMA | 10.82 | 10.72 | 10.61 |
| 100 day SMA | 10.09 | 10.08 | 10.06 |
| 150 day SMA | 10.64 | 10.63 | 10.62 |
| 200 day SMA | 10.69 | 10.67 | 10.66 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
