ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong intraday Stock price targets for LomaNegra are 10.74 and 11.16

Intraday Target 110.66
Intraday Target 210.81
Intraday Target 311.083333333333
Intraday Target 411.23
Intraday Target 511.5

Daily price and volume Loma Negra

Date Closing Open Range Volume
Fri 22 May 2026 10.95 (-3.01%) 11.36 10.94 - 11.36 1.0251 times
Thu 21 May 2026 11.29 (4.54%) 10.69 10.60 - 11.40 1.6043 times
Wed 20 May 2026 10.80 (3.65%) 10.44 10.39 - 10.83 0.6427 times
Tue 19 May 2026 10.42 (-4.23%) 10.85 10.40 - 10.85 0.9476 times
Mon 18 May 2026 10.88 (4.72%) 10.34 10.34 - 10.92 1.3808 times
Fri 15 May 2026 10.39 (-3.71%) 10.70 10.34 - 10.90 0.9575 times
Thu 14 May 2026 10.79 (2.96%) 10.42 10.39 - 10.85 0.5121 times
Wed 13 May 2026 10.48 (-1.23%) 10.61 10.33 - 10.73 1.5805 times
Tue 12 May 2026 10.61 (-3.11%) 10.91 10.58 - 10.97 0.5314 times
Mon 11 May 2026 10.95 (-0.64%) 10.99 10.85 - 11.23 0.8181 times
Fri 08 May 2026 11.02 (-0.72%) 11.00 10.71 - 11.12 0.6609 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 10.65 and 11.71

Weekly Target 19.84
Weekly Target 210.39
Weekly Target 310.896666666667
Weekly Target 411.45
Weekly Target 511.96

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Fri 22 May 2026 10.95 (5.39%) 10.34 10.34 - 11.40 1.3664 times
Fri 15 May 2026 10.39 (-5.72%) 10.99 10.33 - 11.23 1.0734 times
Fri 08 May 2026 11.02 (3.86%) 10.61 10.44 - 12.03 1.0726 times
Fri 01 May 2026 10.61 (-4.59%) 11.09 10.50 - 11.34 0.8065 times
Fri 24 April 2026 11.12 (-2.71%) 11.31 10.83 - 11.82 0.8812 times
Fri 17 April 2026 11.43 (-1.12%) 11.47 11.29 - 11.91 0.667 times
Fri 10 April 2026 11.56 (4.43%) 11.14 10.90 - 11.97 1.1069 times
Thu 02 April 2026 11.07 (10.59%) 10.11 10.11 - 11.24 0.7857 times
Fri 27 March 2026 10.01 (-0.69%) 10.12 9.95 - 11.16 1.1883 times
Fri 20 March 2026 10.08 (0.8%) 10.20 9.85 - 10.32 1.052 times
Fri 13 March 2026 10.00 (1.52%) 9.90 9.73 - 10.87 1.074 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 9.79 and 11.49

Monthly Target 19.4
Monthly Target 210.18
Monthly Target 311.103333333333
Monthly Target 411.88
Monthly Target 512.8

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Fri 22 May 2026 10.95 (-0.82%) 11.07 10.33 - 12.03 0.6364 times
Thu 30 April 2026 11.04 (-0.45%) 11.23 10.66 - 11.97 0.646 times
Tue 31 March 2026 11.09 (6.63%) 10.03 9.57 - 11.16 0.8929 times
Fri 27 February 2026 10.40 (-9.8%) 11.50 10.10 - 12.05 0.56 times
Fri 30 January 2026 11.53 (-10.97%) 12.85 11.25 - 13.19 0.6031 times
Wed 31 December 2025 12.95 (3.77%) 12.21 11.90 - 13.20 0.6857 times
Fri 28 November 2025 12.48 (13.76%) 10.33 10.14 - 12.48 1.3392 times
Fri 31 October 2025 10.97 (48.85%) 7.39 7.04 - 11.07 1.6713 times
Tue 30 September 2025 7.37 (-20.84%) 9.16 7.06 - 9.42 1.8524 times
Fri 29 August 2025 9.31 (-20.02%) 11.60 9.20 - 12.59 1.113 times
Thu 31 July 2025 11.64 (6.11%) 10.86 10.34 - 12.41 0.6621 times

 monthly chart LomaNegra

Yearly price and charts LomaNegra

Strong yearly Stock price targets for LomaNegra LOMA are 8.45 and 12.07

Yearly Target 17.62
Yearly Target 29.28
Yearly Target 311.236666666667
Yearly Target 412.9
Yearly Target 514.86

Yearly price and volumes Loma Negra

Date Closing Open Range Volume
Fri 22 May 2026 10.95 (-15.44%) 12.85 9.57 - 13.19 0.431 times
Wed 31 December 2025 12.95 (8.46%) 12.12 7.04 - 14.17 1.4879 times
Tue 31 December 2024 11.94 (68.41%) 7.06 5.70 - 13.74 1.4944 times
Fri 29 December 2023 7.09 (3.5%) 6.65 5.64 - 7.95 0.8476 times
Fri 30 December 2022 6.85 (2.7%) 6.67 4.45 - 7.12 0.4935 times
Fri 31 December 2021 6.67 (8.46%) 6.14 5.00 - 8.26 0.8139 times
Thu 31 December 2020 6.15 (-21.36%) 7.79 3.01 - 7.90 1.0998 times
Tue 31 December 2019 7.82 (-29.74%) 11.04 4.15 - 13.44 1.4532 times
Mon 31 December 2018 11.13 (-51.08%) 23.17 6.36 - 26.89 1.6466 times
Wed 27 December 2017 22.75 (0%) 21.64 20.80 - 23.92 0.2321 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Loma Negra LOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.81

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LomaNegra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LomaNegra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 10.87
12 day DMA 10.81
20 day DMA 10.88
35 day DMA 11.13
50 day DMA 10.94
100 day DMA 11.22
150 day DMA 11.16
200 day DMA 10.68

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9110.8910.69
12 day EMA10.8710.8610.78
20 day EMA10.910.8910.85
35 day EMA10.8710.8710.84
50 day EMA10.8710.8710.85

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8710.7610.66
12 day SMA10.8110.8710.87
20 day SMA10.8810.8910.88
35 day SMA11.1311.1311.13
50 day SMA10.9410.9310.92
100 day SMA11.2211.2411.25
150 day SMA11.1611.1411.12
200 day SMA10.6810.6910.69

Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top