Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 11.63 and 12.06
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.73 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.16 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.76 (3.89%) | 11.50 | 11.50 - 11.93 | 0.9114 times | Wed 01 July 2026 | 11.32 (-1.14%) | 11.32 | 11.01 - 11.52 | 0.7933 times | Tue 30 June 2026 | 11.45 (-0.87%) | 11.44 | 11.36 - 11.64 | 0.4589 times | Mon 29 June 2026 | 11.55 (-0.09%) | 11.51 | 11.35 - 11.75 | 0.6993 times | Fri 26 June 2026 | 11.56 (-0.69%) | 11.51 | 11.41 - 11.95 | 0.3625 times | Thu 25 June 2026 | 11.64 (1.75%) | 11.53 | 11.19 - 11.71 | 0.6977 times | Wed 24 June 2026 | 11.44 (-6.23%) | 11.83 | 11.28 - 12.29 | 3.5435 times | Tue 23 June 2026 | 12.20 (2.43%) | 11.71 | 11.69 - 12.26 | 1.034 times | Mon 22 June 2026 | 11.91 (-1.49%) | 11.91 | 11.74 - 12.08 | 0.542 times | Thu 18 June 2026 | 12.09 (2.03%) | 12.02 | 11.67 - 12.27 | 0.9574 times | Wed 17 June 2026 | 11.85 (-1.74%) | 12.07 | 11.71 - 12.34 | 0.9232 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.39 and 12.31
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.76 (1.73%) | 11.51 | 11.01 - 11.93 | 0.5931 times | Fri 26 June 2026 | 11.56 (-4.38%) | 11.91 | 11.19 - 12.29 | 1.2803 times | Thu 18 June 2026 | 12.09 (-3.67%) | 12.55 | 11.67 - 12.74 | 0.6523 times | Fri 12 June 2026 | 12.55 (12.66%) | 11.10 | 10.95 - 12.76 | 1.062 times | Fri 05 June 2026 | 11.14 (-7.17%) | 12.02 | 10.99 - 12.65 | 1.4636 times | Fri 29 May 2026 | 12.00 (9.59%) | 11.17 | 11.10 - 12.18 | 0.9488 times | Fri 22 May 2026 | 10.95 (5.39%) | 10.34 | 10.34 - 11.40 | 1.2655 times | Fri 15 May 2026 | 10.39 (-5.72%) | 10.99 | 10.33 - 11.23 | 0.9941 times | Fri 08 May 2026 | 11.02 (3.86%) | 10.61 | 10.44 - 12.03 | 0.9934 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.7469 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.8161 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.39 and 12.31
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.76 (2.71%) | 11.32 | 11.01 - 11.93 | 0.0818 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.088 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 0.9987 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.7907 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.093 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.6854 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.7382 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.8393 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.6392 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 2.0457 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 2.2674 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.86 and 12.48
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 11.506666666667 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 15.13 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.76 (-9.19%) | 12.85 | 9.57 - 13.19 | 0.5692 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.4664 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.4728 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8354 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.4864 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.8021 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.0839 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.4322 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.6228 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2288 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LomaNegra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.5 | 11.59 |
| 12 day EMA | 11.66 | 11.64 | 11.7 |
| 20 day EMA | 11.66 | 11.65 | 11.69 |
| 35 day EMA | 11.55 | 11.54 | 11.55 |
| 50 day EMA | 11.39 | 11.38 | 11.38 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.5 | 11.53 |
| 12 day SMA | 11.74 | 11.78 | 11.88 |
| 20 day SMA | 11.74 | 11.72 | 11.73 |
| 35 day SMA | 11.52 | 11.48 | 11.47 |
| 50 day SMA | 11.37 | 11.36 | 11.37 |
| 100 day SMA | 11.13 | 11.12 | 11.12 |
| 150 day SMA | 11.48 | 11.47 | 11.48 |
| 200 day SMA | 10.84 | 10.82 | 10.81 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
