Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 12.31 and 12.66
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 12.573333333333 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 12.92 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.55 (-0.32%) | 12.59 | 12.41 - 12.76 | 0.9206 times | Thu 11 June 2026 | 12.59 (10.83%) | 11.38 | 11.38 - 12.67 | 1.2525 times | Wed 10 June 2026 | 11.36 (-3.15%) | 11.57 | 11.29 - 11.78 | 0.502 times | Tue 09 June 2026 | 11.73 (6.73%) | 11.18 | 11.09 - 11.77 | 0.9997 times | Mon 08 June 2026 | 10.99 (-1.35%) | 11.10 | 10.95 - 11.23 | 0.5301 times | Fri 05 June 2026 | 11.14 (-2.11%) | 11.36 | 10.99 - 11.46 | 0.4483 times | Thu 04 June 2026 | 11.38 (0.71%) | 11.27 | 11.27 - 11.89 | 1.0394 times | Wed 03 June 2026 | 11.30 (-1.99%) | 11.44 | 11.29 - 11.66 | 0.7635 times | Tue 02 June 2026 | 11.53 (-5.95%) | 12.09 | 11.53 - 12.09 | 0.6957 times | Mon 01 June 2026 | 12.26 (2.17%) | 12.02 | 12.00 - 12.65 | 2.8483 times | Fri 29 May 2026 | 12.00 (2.3%) | 11.78 | 11.70 - 12.13 | 1.0522 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.75 and 13.56
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.55 (12.66%) | 11.10 | 10.95 - 12.76 | 1.0691 times | Fri 05 June 2026 | 11.14 (-7.17%) | 12.02 | 10.99 - 12.65 | 1.4734 times | Fri 29 May 2026 | 12.00 (9.59%) | 11.17 | 11.10 - 12.18 | 0.9552 times | Fri 22 May 2026 | 10.95 (5.39%) | 10.34 | 10.34 - 11.40 | 1.274 times | Fri 15 May 2026 | 10.39 (-5.72%) | 10.99 | 10.33 - 11.23 | 1.0008 times | Fri 08 May 2026 | 11.02 (3.86%) | 10.61 | 10.44 - 12.03 | 1.0001 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.7519 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.8216 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.6219 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.032 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.7325 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.75 and 13.56
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.55 (4.58%) | 12.02 | 10.95 - 12.76 | 0.5006 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 0.8549 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.6769 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.9355 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5867 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6319 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7184 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.4031 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.7511 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.9409 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1661 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 9.25 and 12.87
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 11.77 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.55 (-3.09%) | 12.85 | 9.57 - 13.19 | 0.5115 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.4754 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.4818 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8405 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.4893 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.807 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.0906 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.4409 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.6327 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2302 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Loma Negra LOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.9
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LomaNegra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LomaNegra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.44 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.8 | 11.4 |
| 12 day EMA | 11.72 | 11.57 | 11.39 |
| 20 day EMA | 11.54 | 11.43 | 11.31 |
| 35 day EMA | 11.42 | 11.35 | 11.28 |
| 50 day EMA | 11.29 | 11.24 | 11.19 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.56 | 11.32 |
| 12 day SMA | 11.71 | 11.66 | 11.57 |
| 20 day SMA | 11.43 | 11.35 | 11.24 |
| 35 day SMA | 11.22 | 11.18 | 11.15 |
| 50 day SMA | 11.29 | 11.26 | 11.23 |
| 100 day SMA | 11.12 | 11.11 | 11.1 |
| 150 day SMA | 11.44 | 11.43 | 11.41 |
| 200 day SMA | 10.7 | 10.69 | 10.68 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
