Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 10.22 and 10.69
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.606666666667 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 11.08 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.47 (-1.32%) | 10.61 | 10.44 - 10.91 | 0.8866 times | Fri 01 May 2026 | 10.61 (-3.89%) | 11.07 | 10.50 - 11.11 | 0.7219 times | Thu 30 April 2026 | 11.04 (1.66%) | 10.91 | 10.71 - 11.09 | 1.1608 times | Wed 29 April 2026 | 10.86 (-2.25%) | 11.06 | 10.82 - 11.15 | 0.6729 times | Tue 28 April 2026 | 11.11 (2.87%) | 10.68 | 10.66 - 11.15 | 1.0792 times | Mon 27 April 2026 | 10.80 (-2.88%) | 11.09 | 10.79 - 11.34 | 1.2264 times | Fri 24 April 2026 | 11.12 (-0.18%) | 11.17 | 10.83 - 11.22 | 1.7617 times | Thu 23 April 2026 | 11.14 (-2.88%) | 11.49 | 11.01 - 11.62 | 1.206 times | Wed 22 April 2026 | 11.47 (-0.09%) | 11.57 | 11.39 - 11.66 | 0.8563 times | Tue 21 April 2026 | 11.48 (-1.46%) | 11.69 | 11.43 - 11.82 | 0.4283 times | Mon 20 April 2026 | 11.65 (1.92%) | 11.31 | 11.31 - 11.77 | 1.0592 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.22 and 10.69
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.47 (-1.32%) | 10.61 | 10.44 - 10.91 | 0.1625 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.8912 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.9737 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.7371 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.2231 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.8681 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.3131 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.1625 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.1867 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.482 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.0929 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.12 and 10.79
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.47 (-5.16%) | 11.07 | 10.44 - 11.11 | 0.0485 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.6695 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.9253 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.6006 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.625 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.737 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3878 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.9103 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.9197 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1765 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6862 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.21 and 11.83
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 11.076666666667 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 14.7 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.47 (-19.15%) | 12.85 | 9.57 - 13.19 | 0.3552 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.5252 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.5193 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8624 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.5082 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.8247 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.0932 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.4444 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.6367 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2307 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.
LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.27 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.45 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.89 | 11.03 |
| 12 day EMA | 10.99 | 11.08 | 11.16 |
| 20 day EMA | 11.05 | 11.11 | 11.16 |
| 35 day EMA | 10.99 | 11.02 | 11.04 |
| 50 day EMA | 10.85 | 10.87 | 10.88 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.88 | 10.99 |
| 12 day SMA | 11.1 | 11.19 | 11.25 |
| 20 day SMA | 11.27 | 11.32 | 11.34 |
| 35 day SMA | 10.97 | 10.96 | 10.96 |
| 50 day SMA | 10.81 | 10.82 | 10.84 |
| 100 day SMA | 11.45 | 11.46 | 11.48 |
| 150 day SMA | 10.94 | 10.92 | 10.9 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
