Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 11.47 and 12.02
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.616666666667 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 12.17 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.58 (0.17%) | 11.47 | 11.36 - 11.91 | 0.731 times | Fri 10 April 2026 | 11.56 (-0.17%) | 11.70 | 11.39 - 11.97 | 0.6766 times | Thu 09 April 2026 | 11.58 (0.17%) | 11.48 | 11.22 - 11.78 | 1.6395 times | Wed 08 April 2026 | 11.56 (0.96%) | 11.75 | 11.17 - 11.97 | 1.1095 times | Tue 07 April 2026 | 11.45 (-0.09%) | 11.60 | 11.10 - 11.70 | 1.189 times | Mon 06 April 2026 | 11.46 (3.52%) | 11.14 | 10.90 - 11.51 | 0.8065 times | Thu 02 April 2026 | 11.07 (-0.18%) | 10.89 | 10.72 - 11.17 | 0.5121 times | Wed 01 April 2026 | 11.09 (0%) | 11.23 | 10.70 - 11.24 | 1.1781 times | Tue 31 March 2026 | 11.09 (6.02%) | 10.59 | 10.55 - 11.11 | 1.3129 times | Mon 30 March 2026 | 10.46 (4.5%) | 10.11 | 10.11 - 10.54 | 0.8448 times | Fri 27 March 2026 | 10.01 (-3.47%) | 10.27 | 9.95 - 10.52 | 0.9706 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.47 and 12.02
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.616666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.58 (0.17%) | 11.47 | 11.36 - 11.91 | 0.1825 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.3536 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.9608 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.4532 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.2865 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.3133 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.6401 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.2095 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.464 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.1365 times | Fri 13 February 2026 | 11.47 (1.68%) | 11.32 | 10.95 - 12.05 | 0.8965 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.14 and 12.41
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.58 (4.42%) | 11.23 | 10.70 - 11.97 | 0.2834 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.902 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5854 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6092 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7184 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3528 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.862 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8712 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1468 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6688 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5343 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.77 and 12.39
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 11.446666666667 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 15.07 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.58 (-10.58%) | 12.85 | 9.57 - 13.19 | 0.304 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.5333 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.5274 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.867 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.5109 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.829 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.099 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.4521 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.6454 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.232 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LomaNegra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LomaNegra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.55 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.46 | 11.41 |
| 12 day EMA | 11.22 | 11.15 | 11.07 |
| 20 day EMA | 11.04 | 10.98 | 10.92 |
| 35 day EMA | 11 | 10.97 | 10.94 |
| 50 day EMA | 11.01 | 10.99 | 10.97 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.52 | 11.42 |
| 12 day SMA | 11.11 | 11.04 | 11 |
| 20 day SMA | 10.81 | 10.74 | 10.7 |
| 35 day SMA | 10.64 | 10.64 | 10.63 |
| 50 day SMA | 10.86 | 10.86 | 10.87 |
| 100 day SMA | 11.55 | 11.55 | 11.55 |
| 150 day SMA | 10.62 | 10.6 | 10.59 |
| 200 day SMA | 10.68 | 10.68 | 10.68 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
