ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 112.06 and 116.8

Intraday Target 1111
Intraday Target 2113.11
Intraday Target 3115.74333333333
Intraday Target 4117.85
Intraday Target 5120.48

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Mon 10 August 2026 115.21 (-0.73%) 115.51 113.64 - 118.38 1.0814 times
Fri 07 August 2026 116.06 (1.23%) 114.52 114.52 - 116.99 0.8317 times
Thu 06 August 2026 114.65 (-0.15%) 114.21 113.61 - 115.92 0.932 times
Wed 05 August 2026 114.82 (-2.47%) 117.37 114.64 - 118.36 1.128 times
Tue 04 August 2026 117.73 (4.01%) 113.75 113.05 - 118.10 0.895 times
Mon 03 August 2026 113.19 (2.14%) 112.53 112.53 - 114.94 0.8941 times
Fri 31 July 2026 110.82 (0.23%) 110.14 109.74 - 111.73 0.9909 times
Thu 30 July 2026 110.57 (-1.65%) 112.50 110.02 - 112.80 0.9495 times
Wed 29 July 2026 112.43 (-2.35%) 113.90 111.15 - 114.99 1.2274 times
Tue 28 July 2026 115.14 (0.47%) 115.88 114.98 - 117.64 1.07 times
Mon 27 July 2026 114.60 (0.56%) 113.72 112.82 - 115.72 0.9443 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 112.06 and 116.8

Weekly Target 1111
Weekly Target 2113.11
Weekly Target 3115.74333333333
Weekly Target 4117.85
Weekly Target 5120.48

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Mon 10 August 2026 115.21 (-0.73%) 115.51 113.64 - 118.38 0.1939 times
Fri 07 August 2026 116.06 (4.73%) 112.53 112.53 - 118.36 0.8393 times
Fri 31 July 2026 110.82 (-2.76%) 113.72 109.74 - 117.64 0.9292 times
Fri 24 July 2026 113.96 (-1.37%) 112.30 111.56 - 115.64 0.9044 times
Fri 17 July 2026 115.54 (1.5%) 113.82 113.27 - 119.82 0.9533 times
Fri 10 July 2026 113.83 (-6.73%) 121.15 109.62 - 121.15 1.1242 times
Thu 02 July 2026 122.05 (-2.24%) 124.32 116.28 - 131.18 0.9812 times
Fri 26 June 2026 124.85 (4.83%) 118.36 115.21 - 125.59 1.4878 times
Thu 18 June 2026 119.10 (3.25%) 116.38 113.86 - 119.27 1.4826 times
Fri 12 June 2026 115.35 (2.38%) 112.21 111.10 - 117.00 1.104 times
Fri 05 June 2026 112.67 (3.09%) 108.54 108.05 - 116.05 1.6303 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 113.87 and 119.72

Monthly Target 1109.52
Monthly Target 2112.37
Monthly Target 3115.37333333333
Monthly Target 4118.22
Monthly Target 5121.22

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 10 August 2026 115.21 (3.96%) 112.53 112.53 - 118.38 0.2421 times
Fri 31 July 2026 110.82 (-10.48%) 122.89 109.62 - 131.18 1.0059 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.4774 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.472 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.5845 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.8526 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.575 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.8599 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.0132 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.9175 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.3427 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 80.88 and 131.61

Yearly Target 169.43
Yearly Target 292.32
Yearly Target 3120.16
Yearly Target 4143.05
Yearly Target 5170.89

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 10 August 2026 115.21 (-2.26%) 118.62 97.27 - 148.00 1.0654 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.2847 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.0476 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.1188 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.7522 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.6984 times
Thu 31 December 2020 128.46 (33.83%) 96.50 71.86 - 130.18 0.8874 times
Tue 31 December 2019 95.99 (-0.27%) 94.64 73.00 - 98.67 1.1136 times
Mon 31 December 2018 96.25 (10.84%) 89.63 83.57 - 109.50 1.0185 times
Wed 27 December 2017 86.84 (16.39%) 75.62 73.34 - 96.22 1.0134 times
Fri 30 December 2016 74.61 (0%) 70.43 65.80 - 89.98 0.8131 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LindsayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LindsayCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LindsayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.01 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 115.69
12 day DMA 114.1
20 day DMA 114.31
35 day DMA 116.17
50 day DMA 115.5
100 day DMA 113.25
150 day DMA 118.43
200 day DMA 117.97

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA115.08115.01114.49
12 day EMA114.58114.47114.18
20 day EMA114.64114.58114.42
35 day EMA114.65114.62114.54
50 day EMA115.07115.06115.02

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA115.69115.29114.24
12 day SMA114.1113.95113.76
20 day SMA114.31114.3114.19
35 day SMA116.17116.28116.28
50 day SMA115.5115.4115.3
100 day SMA113.25113.29113.38
150 day SMA118.43118.45118.47
200 day SMA117.97118.05118.14

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top