LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 107.61 and 110.06
| Intraday Target 1 | 105.62 |
| Intraday Target 2 | 107.15 |
| Intraday Target 3 | 108.07 |
| Intraday Target 4 | 109.6 |
| Intraday Target 5 | 110.52 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 108.68 (0.52%) | 108.10 | 106.54 - 108.99 | 0.8887 times | Mon 18 May 2026 | 108.12 (2.65%) | 105.00 | 104.61 - 109.70 | 0.9547 times | Fri 15 May 2026 | 105.33 (-1.07%) | 105.82 | 103.87 - 106.16 | 0.6606 times | Thu 14 May 2026 | 106.47 (0.92%) | 105.97 | 104.56 - 106.67 | 1.0784 times | Wed 13 May 2026 | 105.50 (-2.38%) | 108.10 | 104.34 - 108.67 | 1.2582 times | Tue 12 May 2026 | 108.07 (-0.73%) | 108.93 | 106.09 - 109.00 | 1.1099 times | Mon 11 May 2026 | 108.86 (-0.47%) | 109.36 | 106.84 - 109.42 | 0.8252 times | Fri 08 May 2026 | 109.37 (-2.64%) | 112.50 | 109.19 - 112.50 | 1.4685 times | Thu 07 May 2026 | 112.34 (-1.23%) | 114.44 | 112.21 - 115.03 | 0.8266 times | Wed 06 May 2026 | 113.74 (3.67%) | 110.89 | 110.89 - 114.36 | 0.9291 times | Tue 05 May 2026 | 109.71 (-0.83%) | 110.08 | 106.09 - 112.77 | 0.7951 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 106.65 and 111.74
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 107.66333333333 |
| Weekly Target 4 | 110.72 |
| Weekly Target 5 | 112.75 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 108.68 (3.18%) | 105.00 | 104.61 - 109.70 | 0.4658 times | Fri 15 May 2026 | 105.33 (-3.69%) | 109.36 | 103.87 - 109.42 | 1.2462 times | Fri 08 May 2026 | 109.37 (-2.06%) | 111.81 | 106.09 - 115.03 | 1.1671 times | Fri 01 May 2026 | 111.67 (2.55%) | 109.44 | 108.01 - 112.48 | 0.9309 times | Fri 24 April 2026 | 108.89 (0.55%) | 106.94 | 106.20 - 111.03 | 1.1538 times | Fri 17 April 2026 | 108.29 (-1.71%) | 110.70 | 105.73 - 114.24 | 1.2285 times | Fri 10 April 2026 | 110.17 (6.94%) | 102.10 | 97.27 - 113.09 | 1.4505 times | Thu 02 April 2026 | 103.02 (-12.49%) | 118.29 | 102.87 - 121.90 | 1.1195 times | Fri 27 March 2026 | 117.72 (2.43%) | 118.21 | 116.96 - 121.63 | 0.5901 times | Fri 20 March 2026 | 114.93 (-8.33%) | 125.34 | 113.49 - 126.68 | 0.6476 times | Fri 13 March 2026 | 125.38 (-3.26%) | 127.70 | 122.42 - 130.03 | 0.7295 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 100.7 and 111.86
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 103.36 |
| Monthly Target 3 | 109.19333333333 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 120.35 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 108.68 (-2.94%) | 112.01 | 103.87 - 115.03 | 0.958 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.6835 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.9059 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.611 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.9136 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.0765 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.9749 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.4266 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.8236 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.6265 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.3922 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 77.61 and 128.34
| Yearly Target 1 | 67.25 |
| Yearly Target 2 | 87.97 |
| Yearly Target 3 | 117.98333333333 |
| Yearly Target 4 | 138.7 |
| Yearly Target 5 | 168.71 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 108.68 (-7.8%) | 118.62 | 97.27 - 148.00 | 0.6589 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.3431 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.0953 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.1697 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.7864 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7301 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.9278 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.1643 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.0649 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.0595 times | Fri 30 December 2016 | 74.61 (0%) | 75.81 | 65.78 - 89.98 | 1.1988 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.38
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindsayCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.59 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 108.9 |
| 20 day DMA | 109.46 |
| 35 day DMA | 109.42 |
| 50 day DMA | 112.87 |
| 100 day DMA | 120.42 |
| 150 day DMA | 119.81 |
| 200 day DMA | 124.57 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.75 | 107.28 | 106.86 |
| 12 day EMA | 108.42 | 108.37 | 108.41 |
| 20 day EMA | 109.25 | 109.31 | 109.43 |
| 35 day EMA | 111.81 | 111.99 | 112.22 |
| 50 day EMA | 113.92 | 114.13 | 114.37 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 106.7 | 106.85 |
| 12 day SMA | 108.9 | 109.15 | 109.47 |
| 20 day SMA | 109.46 | 109.37 | 109.37 |
| 35 day SMA | 109.42 | 109.67 | 109.95 |
| 50 day SMA | 112.87 | 113.29 | 113.75 |
| 100 day SMA | 120.42 | 120.54 | 120.68 |
| 150 day SMA | 119.81 | 120.02 | 120.25 |
| 200 day SMA | 124.57 | 124.71 | 124.86 |


