ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 106.37 and 111.46

Intraday Target 1102.39
Intraday Target 2105.25
Intraday Target 3107.47666666667
Intraday Target 4110.34
Intraday Target 5112.57

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Mon 18 May 2026 108.12 (2.65%) 105.00 104.61 - 109.70 0.9637 times
Fri 15 May 2026 105.33 (-1.07%) 105.82 103.87 - 106.16 0.6669 times
Thu 14 May 2026 106.47 (0.92%) 105.97 104.56 - 106.67 1.0886 times
Wed 13 May 2026 105.50 (-2.38%) 108.10 104.34 - 108.67 1.2701 times
Tue 12 May 2026 108.07 (-0.73%) 108.93 106.09 - 109.00 1.1204 times
Mon 11 May 2026 108.86 (-0.47%) 109.36 106.84 - 109.42 0.833 times
Fri 08 May 2026 109.37 (-2.64%) 112.50 109.19 - 112.50 1.4824 times
Thu 07 May 2026 112.34 (-1.23%) 114.44 112.21 - 115.03 0.8345 times
Wed 06 May 2026 113.74 (3.67%) 110.89 110.89 - 114.36 0.9379 times
Tue 05 May 2026 109.71 (-0.83%) 110.08 106.09 - 112.77 0.8026 times
Mon 04 May 2026 110.63 (-0.93%) 111.81 109.16 - 111.81 0.6057 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 106.37 and 111.46

Weekly Target 1102.39
Weekly Target 2105.25
Weekly Target 3107.47666666667
Weekly Target 4110.34
Weekly Target 5112.57

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Mon 18 May 2026 108.12 (2.65%) 105.00 104.61 - 109.70 0.2468 times
Fri 15 May 2026 105.33 (-3.69%) 109.36 103.87 - 109.42 1.2748 times
Fri 08 May 2026 109.37 (-2.06%) 111.81 106.09 - 115.03 1.1939 times
Fri 01 May 2026 111.67 (2.55%) 109.44 108.01 - 112.48 0.9523 times
Fri 24 April 2026 108.89 (0.55%) 106.94 106.20 - 111.03 1.1803 times
Fri 17 April 2026 108.29 (-1.71%) 110.70 105.73 - 114.24 1.2567 times
Fri 10 April 2026 110.17 (6.94%) 102.10 97.27 - 113.09 1.4839 times
Thu 02 April 2026 103.02 (-12.49%) 118.29 102.87 - 121.90 1.1452 times
Fri 27 March 2026 117.72 (2.43%) 118.21 116.96 - 121.63 0.6037 times
Fri 20 March 2026 114.93 (-8.33%) 125.34 113.49 - 126.68 0.6625 times
Fri 13 March 2026 125.38 (-3.26%) 127.70 122.42 - 130.03 0.7463 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 100.42 and 111.58

Monthly Target 197.85
Monthly Target 2102.98
Monthly Target 3109.00666666667
Monthly Target 4114.14
Monthly Target 5120.17

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 18 May 2026 108.12 (-3.44%) 112.01 103.87 - 115.03 0.8935 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.6955 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.9123 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.6153 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.9201 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.0842 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.9818 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.4368 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.8295 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.631 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.4021 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 77.33 and 128.06

Yearly Target 167.07
Yearly Target 287.59
Yearly Target 3117.79666666667
Yearly Target 4138.32
Yearly Target 5168.53

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 18 May 2026 108.12 (-8.27%) 118.62 97.27 - 148.00 0.6503 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.3443 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.0963 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.1708 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.7871 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.7308 times
Thu 31 December 2020 128.46 (33.83%) 96.50 71.86 - 130.18 0.9286 times
Tue 31 December 2019 95.99 (-0.27%) 94.64 73.00 - 98.67 1.1654 times
Mon 31 December 2018 96.25 (10.84%) 89.63 83.57 - 109.50 1.0659 times
Wed 27 December 2017 86.84 (16.39%) 75.62 73.34 - 96.22 1.0605 times
Fri 30 December 2016 74.61 (0%) 75.81 65.78 - 89.98 1.1999 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lindsay Corporation LNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.38

Munafa value: 60 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 108 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindsayCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindsayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.67 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 106.7
12 day DMA 109.15
20 day DMA 109.37
35 day DMA 109.67
50 day DMA 113.29
100 day DMA 120.54
150 day DMA 120.02
200 day DMA 124.71

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA107.28106.86107.62
12 day EMA108.37108.41108.97
20 day EMA109.31109.44109.87
35 day EMA112.04112.27112.68
50 day EMA114.31114.56114.94

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA106.7106.85107.65
12 day SMA109.15109.47109.84
20 day SMA109.37109.37109.52
35 day SMA109.67109.95110.38
50 day SMA113.29113.75114.34
100 day SMA120.54120.68120.84
150 day SMA120.02120.25120.48
200 day SMA124.71124.86125.01

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top