LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LNN
- LNN Experts view
- Tomorrow's Movement LNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindsayCorporation
Strong intraday Stock price targets for LindsayCorporation are 106.37 and 111.46
| Intraday Target 1 | 102.39 |
| Intraday Target 2 | 105.25 |
| Intraday Target 3 | 107.47666666667 |
| Intraday Target 4 | 110.34 |
| Intraday Target 5 | 112.57 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.12 (2.65%) | 105.00 | 104.61 - 109.70 | 0.9637 times | Fri 15 May 2026 | 105.33 (-1.07%) | 105.82 | 103.87 - 106.16 | 0.6669 times | Thu 14 May 2026 | 106.47 (0.92%) | 105.97 | 104.56 - 106.67 | 1.0886 times | Wed 13 May 2026 | 105.50 (-2.38%) | 108.10 | 104.34 - 108.67 | 1.2701 times | Tue 12 May 2026 | 108.07 (-0.73%) | 108.93 | 106.09 - 109.00 | 1.1204 times | Mon 11 May 2026 | 108.86 (-0.47%) | 109.36 | 106.84 - 109.42 | 0.833 times | Fri 08 May 2026 | 109.37 (-2.64%) | 112.50 | 109.19 - 112.50 | 1.4824 times | Thu 07 May 2026 | 112.34 (-1.23%) | 114.44 | 112.21 - 115.03 | 0.8345 times | Wed 06 May 2026 | 113.74 (3.67%) | 110.89 | 110.89 - 114.36 | 0.9379 times | Tue 05 May 2026 | 109.71 (-0.83%) | 110.08 | 106.09 - 112.77 | 0.8026 times | Mon 04 May 2026 | 110.63 (-0.93%) | 111.81 | 109.16 - 111.81 | 0.6057 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 106.37 and 111.46
| Weekly Target 1 | 102.39 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 107.47666666667 |
| Weekly Target 4 | 110.34 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.12 (2.65%) | 105.00 | 104.61 - 109.70 | 0.2468 times | Fri 15 May 2026 | 105.33 (-3.69%) | 109.36 | 103.87 - 109.42 | 1.2748 times | Fri 08 May 2026 | 109.37 (-2.06%) | 111.81 | 106.09 - 115.03 | 1.1939 times | Fri 01 May 2026 | 111.67 (2.55%) | 109.44 | 108.01 - 112.48 | 0.9523 times | Fri 24 April 2026 | 108.89 (0.55%) | 106.94 | 106.20 - 111.03 | 1.1803 times | Fri 17 April 2026 | 108.29 (-1.71%) | 110.70 | 105.73 - 114.24 | 1.2567 times | Fri 10 April 2026 | 110.17 (6.94%) | 102.10 | 97.27 - 113.09 | 1.4839 times | Thu 02 April 2026 | 103.02 (-12.49%) | 118.29 | 102.87 - 121.90 | 1.1452 times | Fri 27 March 2026 | 117.72 (2.43%) | 118.21 | 116.96 - 121.63 | 0.6037 times | Fri 20 March 2026 | 114.93 (-8.33%) | 125.34 | 113.49 - 126.68 | 0.6625 times | Fri 13 March 2026 | 125.38 (-3.26%) | 127.70 | 122.42 - 130.03 | 0.7463 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 100.42 and 111.58
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 109.00666666667 |
| Monthly Target 4 | 114.14 |
| Monthly Target 5 | 120.17 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.12 (-3.44%) | 112.01 | 103.87 - 115.03 | 0.8935 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.6955 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.9123 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.6153 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.9201 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.0842 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.9818 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.4368 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.8295 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.631 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.4021 times |
Yearly price and charts LindsayCorporation
Strong yearly Stock price targets for LindsayCorporation LNN are 77.33 and 128.06
| Yearly Target 1 | 67.07 |
| Yearly Target 2 | 87.59 |
| Yearly Target 3 | 117.79666666667 |
| Yearly Target 4 | 138.32 |
| Yearly Target 5 | 168.53 |
Yearly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.12 (-8.27%) | 118.62 | 97.27 - 148.00 | 0.6503 times | Wed 31 December 2025 | 117.87 (-0.37%) | 118.57 | 106.10 - 150.96 | 1.3443 times | Tue 31 December 2024 | 118.31 (-8.4%) | 128.67 | 109.27 - 135.20 | 1.0963 times | Fri 29 December 2023 | 129.16 (-20.69%) | 158.20 | 106.46 - 169.91 | 1.1708 times | Fri 30 December 2022 | 162.85 (7.14%) | 153.68 | 116.77 - 183.08 | 0.7871 times | Fri 31 December 2021 | 152.00 (18.32%) | 129.54 | 123.68 - 179.27 | 0.7308 times | Thu 31 December 2020 | 128.46 (33.83%) | 96.50 | 71.86 - 130.18 | 0.9286 times | Tue 31 December 2019 | 95.99 (-0.27%) | 94.64 | 73.00 - 98.67 | 1.1654 times | Mon 31 December 2018 | 96.25 (10.84%) | 89.63 | 83.57 - 109.50 | 1.0659 times | Wed 27 December 2017 | 86.84 (16.39%) | 75.62 | 73.34 - 96.22 | 1.0605 times | Fri 30 December 2016 | 74.61 (0%) | 75.81 | 65.78 - 89.98 | 1.1999 times |
Indicator Analysis of LindsayCorporation
Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindsay Corporation LNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindsay Corporation LNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.38
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 108 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindsayCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindsayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindsayCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindsayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.67 and LindsayCorporation LNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.
LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 106.7 |
| 12 day DMA | 109.15 |
| 20 day DMA | 109.37 |
| 35 day DMA | 109.67 |
| 50 day DMA | 113.29 |
| 100 day DMA | 120.54 |
| 150 day DMA | 120.02 |
| 200 day DMA | 124.71 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.28 | 106.86 | 107.62 |
| 12 day EMA | 108.37 | 108.41 | 108.97 |
| 20 day EMA | 109.31 | 109.44 | 109.87 |
| 35 day EMA | 112.04 | 112.27 | 112.68 |
| 50 day EMA | 114.31 | 114.56 | 114.94 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.7 | 106.85 | 107.65 |
| 12 day SMA | 109.15 | 109.47 | 109.84 |
| 20 day SMA | 109.37 | 109.37 | 109.52 |
| 35 day SMA | 109.67 | 109.95 | 110.38 |
| 50 day SMA | 113.29 | 113.75 | 114.34 |
| 100 day SMA | 120.54 | 120.68 | 120.84 |
| 150 day SMA | 120.02 | 120.25 | 120.48 |
| 200 day SMA | 124.71 | 124.86 | 125.01 |


