ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong intraday Stock price targets for LindsayCorporation are 107.61 and 110.06

Intraday Target 1105.62
Intraday Target 2107.15
Intraday Target 3108.07
Intraday Target 4109.6
Intraday Target 5110.52

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Tue 19 May 2026 108.68 (0.52%) 108.10 106.54 - 108.99 0.8887 times
Mon 18 May 2026 108.12 (2.65%) 105.00 104.61 - 109.70 0.9547 times
Fri 15 May 2026 105.33 (-1.07%) 105.82 103.87 - 106.16 0.6606 times
Thu 14 May 2026 106.47 (0.92%) 105.97 104.56 - 106.67 1.0784 times
Wed 13 May 2026 105.50 (-2.38%) 108.10 104.34 - 108.67 1.2582 times
Tue 12 May 2026 108.07 (-0.73%) 108.93 106.09 - 109.00 1.1099 times
Mon 11 May 2026 108.86 (-0.47%) 109.36 106.84 - 109.42 0.8252 times
Fri 08 May 2026 109.37 (-2.64%) 112.50 109.19 - 112.50 1.4685 times
Thu 07 May 2026 112.34 (-1.23%) 114.44 112.21 - 115.03 0.8266 times
Wed 06 May 2026 113.74 (3.67%) 110.89 110.89 - 114.36 0.9291 times
Tue 05 May 2026 109.71 (-0.83%) 110.08 106.09 - 112.77 0.7951 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 106.65 and 111.74

Weekly Target 1102.57
Weekly Target 2105.63
Weekly Target 3107.66333333333
Weekly Target 4110.72
Weekly Target 5112.75

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Tue 19 May 2026 108.68 (3.18%) 105.00 104.61 - 109.70 0.4658 times
Fri 15 May 2026 105.33 (-3.69%) 109.36 103.87 - 109.42 1.2462 times
Fri 08 May 2026 109.37 (-2.06%) 111.81 106.09 - 115.03 1.1671 times
Fri 01 May 2026 111.67 (2.55%) 109.44 108.01 - 112.48 0.9309 times
Fri 24 April 2026 108.89 (0.55%) 106.94 106.20 - 111.03 1.1538 times
Fri 17 April 2026 108.29 (-1.71%) 110.70 105.73 - 114.24 1.2285 times
Fri 10 April 2026 110.17 (6.94%) 102.10 97.27 - 113.09 1.4505 times
Thu 02 April 2026 103.02 (-12.49%) 118.29 102.87 - 121.90 1.1195 times
Fri 27 March 2026 117.72 (2.43%) 118.21 116.96 - 121.63 0.5901 times
Fri 20 March 2026 114.93 (-8.33%) 125.34 113.49 - 126.68 0.6476 times
Fri 13 March 2026 125.38 (-3.26%) 127.70 122.42 - 130.03 0.7295 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 100.7 and 111.86

Monthly Target 198.03
Monthly Target 2103.36
Monthly Target 3109.19333333333
Monthly Target 4114.52
Monthly Target 5120.35

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Tue 19 May 2026 108.68 (-2.94%) 112.01 103.87 - 115.03 0.958 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.6835 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.9059 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.611 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.9136 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.0765 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.9749 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.4266 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.8236 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.6265 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.3922 times

 monthly chart LindsayCorporation

Yearly price and charts LindsayCorporation

Strong yearly Stock price targets for LindsayCorporation LNN are 77.61 and 128.34

Yearly Target 167.25
Yearly Target 287.97
Yearly Target 3117.98333333333
Yearly Target 4138.7
Yearly Target 5168.71

Yearly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Tue 19 May 2026 108.68 (-7.8%) 118.62 97.27 - 148.00 0.6589 times
Wed 31 December 2025 117.87 (-0.37%) 118.57 106.10 - 150.96 1.3431 times
Tue 31 December 2024 118.31 (-8.4%) 128.67 109.27 - 135.20 1.0953 times
Fri 29 December 2023 129.16 (-20.69%) 158.20 106.46 - 169.91 1.1697 times
Fri 30 December 2022 162.85 (7.14%) 153.68 116.77 - 183.08 0.7864 times
Fri 31 December 2021 152.00 (18.32%) 129.54 123.68 - 179.27 0.7301 times
Thu 31 December 2020 128.46 (33.83%) 96.50 71.86 - 130.18 0.9278 times
Tue 31 December 2019 95.99 (-0.27%) 94.64 73.00 - 98.67 1.1643 times
Mon 31 December 2018 96.25 (10.84%) 89.63 83.57 - 109.50 1.0649 times
Wed 27 December 2017 86.84 (16.39%) 75.62 73.34 - 96.22 1.0595 times
Fri 30 December 2016 74.61 (0%) 75.81 65.78 - 89.98 1.1988 times

Indicator Analysis of LindsayCorporation

Tomorrow's movement Prediction of Lindsay Corporation LNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindsay Corporation LNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lindsay Corporation LNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.38

Munafa value: 55 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LindsayCorporation (LNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindsayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LindsayCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindsayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindsayCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LindsayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.59 and LindsayCorporation LNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LindsayCorporation LNN stock. Volume based technical analysis of LindsayCorporation LNN stock is negative.

LindsayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 106.82
12 day DMA 108.9
20 day DMA 109.46
35 day DMA 109.42
50 day DMA 112.87
100 day DMA 120.42
150 day DMA 119.81
200 day DMA 124.57

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA107.75107.28106.86
12 day EMA108.42108.37108.41
20 day EMA109.25109.31109.43
35 day EMA111.81111.99112.22
50 day EMA113.92114.13114.37

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA106.82106.7106.85
12 day SMA108.9109.15109.47
20 day SMA109.46109.37109.37
35 day SMA109.42109.67109.95
50 day SMA112.87113.29113.75
100 day SMA120.42120.54120.68
150 day SMA119.81120.02120.25
200 day SMA124.57124.71124.86

Videos related to: LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top