Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.54 and 3.65
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.5566666666667 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.67 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.58 (2.58%) | 3.57 | 3.49 - 3.60 | 2.3531 times | Wed 12 August 2026 | 3.49 (-0.57%) | 3.51 | 3.49 - 3.53 | 1.631 times | Tue 11 August 2026 | 3.51 (-1.13%) | 3.52 | 3.51 - 3.59 | 1.3289 times | Mon 10 August 2026 | 3.55 (-1.39%) | 3.57 | 3.54 - 3.59 | 0.6398 times | Fri 07 August 2026 | 3.60 (0.28%) | 3.69 | 3.55 - 3.69 | 1.3646 times | Thu 06 August 2026 | 3.59 (-0.55%) | 3.60 | 3.58 - 3.61 | 0.2197 times | Wed 05 August 2026 | 3.61 (0%) | 3.66 | 3.56 - 3.66 | 0.5601 times | Tue 04 August 2026 | 3.61 (-1.63%) | 3.67 | 3.60 - 3.69 | 0.5135 times | Mon 03 August 2026 | 3.67 (-2.13%) | 3.77 | 3.62 - 3.77 | 0.4915 times | Fri 31 July 2026 | 3.75 (1.08%) | 3.72 | 3.69 - 3.78 | 0.8979 times | Thu 30 July 2026 | 3.71 (1.64%) | 3.68 | 3.68 - 3.72 | 0.2279 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.54 and 3.65
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.58 (-0.56%) | 3.57 | 3.49 - 3.60 | 1.1304 times | Fri 07 August 2026 | 3.60 (-4%) | 3.77 | 3.55 - 3.77 | 0.5981 times | Fri 31 July 2026 | 3.75 (1.35%) | 3.70 | 3.64 - 3.78 | 0.5673 times | Fri 24 July 2026 | 3.70 (-0.8%) | 3.75 | 3.64 - 3.88 | 0.9401 times | Fri 17 July 2026 | 3.73 (2.19%) | 3.64 | 3.53 - 3.83 | 1.0001 times | Fri 10 July 2026 | 3.65 (1.39%) | 3.59 | 3.52 - 3.68 | 0.7185 times | Thu 02 July 2026 | 3.60 (0.84%) | 3.60 | 3.46 - 3.66 | 1.3614 times | Fri 26 June 2026 | 3.57 (0%) | 3.57 | 3.48 - 3.61 | 1.5152 times | Thu 18 June 2026 | 3.57 (-4.55%) | 3.74 | 3.55 - 3.78 | 1.0074 times | Fri 12 June 2026 | 3.74 (1.91%) | 3.70 | 3.63 - 3.80 | 1.1617 times | Fri 05 June 2026 | 3.67 (-2.65%) | 3.74 | 3.67 - 3.86 | 1.5965 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.4 and 3.68
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.58 (-4.53%) | 3.77 | 3.49 - 3.77 | 0.2574 times | Fri 31 July 2026 | 3.75 (5.04%) | 3.56 | 3.52 - 3.88 | 0.5686 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.9011 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9653 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.5877 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.0451 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1753 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0703 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7455 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6836 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6365 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.07 and 4.1
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 3.8433333333333 |
| Yearly Target 4 | 4.23 |
| Yearly Target 5 | 4.87 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.58 (0%) | 3.58 | 3.46 - 4.49 | 1.4578 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 1.2102 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.4784 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.6516 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 2.6023 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.695 times | Thu 31 December 2020 | 5.00 (4.82%) | 4.72 | 2.50 - 5.34 | 0.2103 times | Tue 31 December 2019 | 4.77 (18.66%) | 4.06 | 3.65 - 4.82 | 0.2094 times | Mon 31 December 2018 | 4.02 (14.53%) | 3.58 | 3.30 - 4.49 | 0.2788 times | Wed 27 December 2017 | 3.51 (8%) | 3.30 | 0.00 - 4.55 | 0.2062 times | Fri 30 December 2016 | 3.25 (0%) | 3.27 | 0.00 - 4.11 | 0.1478 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brasilagro Cia LND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brasilagro Cia LND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrasilagroCia in short term and the sell signal is strong.
BrasilagroCia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrasilagroCia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and BrasilagroCia LND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.54 | 3.57 |
| 12 day EMA | 3.6 | 3.6 | 3.62 |
| 20 day EMA | 3.63 | 3.63 | 3.64 |
| 35 day EMA | 3.65 | 3.65 | 3.66 |
| 50 day EMA | 3.65 | 3.65 | 3.66 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.55 | 3.57 |
| 12 day SMA | 3.61 | 3.62 | 3.63 |
| 20 day SMA | 3.66 | 3.66 | 3.67 |
| 35 day SMA | 3.64 | 3.63 | 3.64 |
| 50 day SMA | 3.64 | 3.65 | 3.66 |
| 100 day SMA | 3.79 | 3.8 | 3.81 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
