Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.78 and 3.93
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.8966666666667 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.05 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.88 (1.84%) | 3.98 | 3.83 - 3.98 | 0.3325 times | Thu 30 April 2026 | 3.81 (0.26%) | 3.81 | 3.76 - 3.86 | 1.3115 times | Wed 29 April 2026 | 3.80 (-1.04%) | 3.80 | 3.74 - 3.83 | 1.3671 times | Tue 28 April 2026 | 3.84 (-0.78%) | 3.83 | 3.77 - 3.86 | 1.2189 times | Mon 27 April 2026 | 3.87 (-4.44%) | 4.10 | 3.86 - 4.10 | 1.5442 times | Fri 24 April 2026 | 4.05 (1%) | 4.02 | 3.98 - 4.05 | 0.91 times | Thu 23 April 2026 | 4.01 (-0.99%) | 4.04 | 4.01 - 4.10 | 1.119 times | Wed 22 April 2026 | 4.05 (0%) | 4.06 | 4.04 - 4.11 | 0.9347 times | Tue 21 April 2026 | 4.05 (0.75%) | 4.01 | 4.01 - 4.14 | 0.7577 times | Mon 20 April 2026 | 4.02 (-1.71%) | 4.08 | 4.02 - 4.10 | 0.5044 times | Fri 17 April 2026 | 4.09 (0.25%) | 4.13 | 4.09 - 4.17 | 1.607 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.63 and 3.99
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.88 (-4.2%) | 4.10 | 3.74 - 4.10 | 1.0881 times | Fri 24 April 2026 | 4.05 (-0.98%) | 4.08 | 3.98 - 4.14 | 0.7964 times | Fri 17 April 2026 | 4.09 (-0.73%) | 4.10 | 4.08 - 4.22 | 0.7069 times | Fri 10 April 2026 | 4.12 (0.49%) | 4.11 | 4.00 - 4.22 | 0.9582 times | Thu 02 April 2026 | 4.10 (3.27%) | 3.97 | 3.97 - 4.26 | 1.5465 times | Fri 27 March 2026 | 3.97 (-3.41%) | 4.12 | 3.90 - 4.12 | 0.9952 times | Fri 20 March 2026 | 4.11 (-3.29%) | 4.27 | 4.02 - 4.49 | 1.4024 times | Fri 13 March 2026 | 4.25 (4.68%) | 4.08 | 4.03 - 4.36 | 1.0862 times | Fri 06 March 2026 | 4.06 (-3.79%) | 4.26 | 3.95 - 4.27 | 0.5579 times | Fri 27 February 2026 | 4.22 (6.3%) | 3.97 | 3.95 - 4.32 | 0.8621 times | Fri 20 February 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 4.01 | 0.3756 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.78 and 3.93
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.88 (1.84%) | 3.98 | 3.83 - 3.98 | 0.0275 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.7412 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.2428 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.3589 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.1737 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.8614 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.7497 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.7174 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5668 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.5606 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.6572 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.69 and 4.68
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 3.9566666666667 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 4.95 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.88 (8.38%) | 3.58 | 3.50 - 4.49 | 1.034 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 1.2561 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.5344 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.7078 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 2.8247 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.7212 times | Thu 31 December 2020 | 5.00 (4.82%) | 4.72 | 2.50 - 5.34 | 0.2142 times | Tue 31 December 2019 | 4.77 (18.66%) | 4.06 | 3.65 - 4.82 | 0.2133 times | Mon 31 December 2018 | 4.02 (14.53%) | 3.58 | 3.30 - 4.49 | 0.284 times | Wed 27 December 2017 | 3.51 (8%) | 3.30 | 0.00 - 4.55 | 0.2101 times | Fri 30 December 2016 | 3.25 (0%) | 2.82 | 0.00 - 4.11 | 0.1806 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brasilagro Cia LND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brasilagro Cia LND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.94
Munafa value: 0 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrasilagroCia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrasilagroCia in short term and the sell signal is strong.
BrasilagroCia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrasilagroCia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrasilagroCia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and BrasilagroCia LND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.86 | 3.89 |
| 12 day EMA | 3.94 | 3.95 | 3.98 |
| 20 day EMA | 4 | 4.01 | 4.03 |
| 35 day EMA | 4.03 | 4.04 | 4.05 |
| 50 day EMA | 4.04 | 4.05 | 4.06 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.87 | 3.91 |
| 12 day SMA | 3.96 | 3.98 | 4.01 |
| 20 day SMA | 4.03 | 4.04 | 4.05 |
| 35 day SMA | 4.07 | 4.09 | 4.1 |
| 50 day SMA | 4.09 | 4.09 | 4.09 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
