ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 308.21 and 313.93

Intraday Target 1303.94
Intraday Target 2306.76
Intraday Target 3309.66333333333
Intraday Target 4312.48
Intraday Target 5315.38

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Mon 28 September 2026 309.57 (-0.02%) 306.85 306.85 - 312.57 0.8522 times
Fri 25 September 2026 309.64 (0.22%) 308.24 306.55 - 312.30 0.8947 times
Thu 24 September 2026 308.95 (1.63%) 304.62 303.13 - 309.54 0.8549 times
Wed 23 September 2026 303.98 (-2.43%) 311.91 303.50 - 312.82 0.9906 times
Tue 22 September 2026 311.54 (-2.99%) 303.46 303.46 - 316.53 2.0827 times
Mon 21 September 2026 321.14 (0.13%) 321.00 318.94 - 323.84 0.2539 times
Fri 18 September 2026 320.71 (-0.63%) 322.00 319.38 - 322.70 1.8935 times
Thu 17 September 2026 322.73 (-0.55%) 326.79 321.40 - 326.79 0.6097 times
Wed 16 September 2026 324.51 (0.17%) 323.51 320.38 - 325.30 0.6113 times
Tue 15 September 2026 323.97 (2.75%) 314.09 309.63 - 327.95 0.9565 times
Mon 14 September 2026 315.31 (1.21%) 314.12 308.21 - 316.49 0.7709 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 308.21 and 313.93

Weekly Target 1303.94
Weekly Target 2306.76
Weekly Target 3309.66333333333
Weekly Target 4312.48
Weekly Target 5315.38

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Mon 28 September 2026 309.57 (-0.02%) 306.85 306.85 - 312.57 0.2335 times
Fri 25 September 2026 309.64 (-3.45%) 321.00 303.13 - 323.84 1.3913 times
Fri 18 September 2026 320.71 (2.94%) 314.12 308.21 - 327.95 1.327 times
Fri 11 September 2026 311.54 (-4.7%) 321.18 305.45 - 328.07 1.0884 times
Fri 04 September 2026 326.89 (-2.45%) 332.70 326.16 - 336.65 0.9032 times
Fri 28 August 2026 335.11 (-0.37%) 335.99 331.42 - 341.80 0.894 times
Fri 21 August 2026 336.34 (5.72%) 318.02 316.56 - 338.19 1.0202 times
Fri 14 August 2026 318.13 (-0.33%) 318.27 315.33 - 325.58 0.6584 times
Fri 07 August 2026 319.17 (3.22%) 310.03 300.58 - 319.93 0.8498 times
Fri 31 July 2026 309.20 (4.19%) 295.86 294.34 - 316.11 1.6341 times
Fri 24 July 2026 296.77 (4.73%) 281.27 277.04 - 298.58 1.4473 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 289.59 and 323.11

Monthly Target 1282.93
Monthly Target 2296.25
Monthly Target 3316.45
Monthly Target 4329.77
Monthly Target 5349.97

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Mon 28 September 2026 309.57 (-6.94%) 335.27 303.13 - 336.65 1.1316 times
Mon 31 August 2026 332.66 (7.59%) 310.03 300.58 - 341.80 0.8872 times
Fri 31 July 2026 309.20 (10.43%) 280.48 262.11 - 316.11 1.1763 times
Tue 30 June 2026 280.00 (7.67%) 260.23 253.05 - 281.95 0.9448 times
Fri 29 May 2026 260.06 (1.27%) 261.23 248.59 - 264.66 0.9214 times
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 0.9963 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.7701 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.0572 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.155 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9601 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3255 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 277.29 and 374.09

Yearly Target 1201.99
Yearly Target 2255.78
Yearly Target 3298.79
Yearly Target 4352.58
Yearly Target 5395.59

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Mon 28 September 2026 309.57 (23.39%) 251.31 245.00 - 341.80 0.7189 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 0.9725 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 0.9251 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 0.9937 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.1287 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 0.9716 times
Thu 31 December 2020 203.55 (20.32%) 169.96 98.02 - 218.77 1.2412 times
Tue 31 December 2019 169.17 (33.88%) 125.25 122.27 - 178.44 0.9775 times
Mon 31 December 2018 126.36 (-21.39%) 160.00 119.38 - 190.36 1.0638 times
Wed 27 December 2017 160.75 (25.21%) 129.17 128.00 - 165.18 1.007 times
Fri 30 December 2016 128.38 (0%) 138.75 119.51 - 141.32 0.4527 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 9 points

Upper Bollinger band is at 337 and lower is at 302, while middle bands are at 311 and 329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.

LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LaboratoryCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.88 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 308.74
12 day DMA 315.3
20 day DMA 319.34
35 day DMA 323.55
50 day DMA 317.42
100 day DMA 291.48
150 day DMA 284.14
200 day DMA 279.46

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA310.6311.11311.85
12 day EMA314.55315.46316.52
20 day EMA316.9317.67318.51
35 day EMA315.14315.47315.81
50 day EMA313.33313.48313.64

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA308.74311.05313.26
12 day SMA315.3315.08316.04
20 day SMA319.34320.62321.96
35 day SMA323.55323.82324.02
50 day SMA317.42316.9316.34
100 day SMA291.48290.95290.38
150 day SMA284.14283.96283.78
200 day SMA279.46279.21278.97

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top