ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 251.08 and 258.85

Intraday Target 1249.49
Intraday Target 2252.66
Intraday Target 3257.25666666667
Intraday Target 4260.43
Intraday Target 5265.03

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 01 May 2026 255.84 (-0.37%) 261.23 254.08 - 261.85 0.8229 times
Thu 30 April 2026 256.80 (-0.13%) 264.50 254.22 - 265.99 1.9235 times
Wed 29 April 2026 257.14 (-0.94%) 258.91 252.38 - 261.17 1.5209 times
Tue 28 April 2026 259.57 (-1.47%) 265.39 258.56 - 267.14 0.9646 times
Mon 27 April 2026 263.43 (-0.14%) 262.99 261.86 - 265.51 0.768 times
Fri 24 April 2026 263.80 (-0.42%) 264.93 262.42 - 266.06 0.6222 times
Thu 23 April 2026 264.92 (-2.82%) 272.93 260.83 - 274.16 1.0282 times
Wed 22 April 2026 272.62 (-0.29%) 274.95 268.53 - 276.14 0.7879 times
Tue 21 April 2026 273.42 (1.57%) 274.11 272.92 - 279.71 0.8495 times
Mon 20 April 2026 269.19 (-0.55%) 270.50 265.70 - 271.26 0.7123 times
Fri 17 April 2026 270.68 (1.62%) 266.68 266.68 - 273.63 0.692 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 246.73 and 261.49

Weekly Target 1243.69
Weekly Target 2249.77
Weekly Target 3258.45333333333
Weekly Target 4264.53
Weekly Target 5273.21

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 01 May 2026 255.84 (-3.02%) 262.99 252.38 - 267.14 1.6806 times
Fri 24 April 2026 263.80 (-2.54%) 270.50 260.83 - 279.71 1.1204 times
Fri 17 April 2026 270.68 (3.74%) 259.10 257.80 - 273.63 0.9721 times
Fri 10 April 2026 260.93 (-4.67%) 272.64 259.60 - 277.92 0.9164 times
Thu 02 April 2026 273.72 (3.6%) 266.62 262.01 - 276.58 0.9449 times
Fri 27 March 2026 264.20 (0.46%) 266.03 260.87 - 271.78 0.9269 times
Fri 20 March 2026 263.00 (-0.3%) 265.83 260.54 - 272.83 0.5328 times
Fri 13 March 2026 263.80 (-2.18%) 268.38 262.55 - 274.35 0.9794 times
Fri 06 March 2026 269.67 (-6.73%) 287.24 267.78 - 289.12 0.8014 times
Fri 27 February 2026 289.12 (2.28%) 281.04 278.97 - 290.65 1.1251 times
Fri 20 February 2026 282.67 (0.01%) 277.89 260.57 - 285.00 1.495 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 251.08 and 258.85

Monthly Target 1249.49
Monthly Target 2252.66
Monthly Target 3257.25666666667
Monthly Target 4260.43
Monthly Target 5265.03

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 01 May 2026 255.84 (-0.37%) 261.23 254.08 - 261.85 0.0519 times
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 1.0976 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.8483 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.2204 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.2724 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 1.0885 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.4602 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.3751 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7816 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.8039 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.4914 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 250.42 and 297.44

Yearly Target 1217.27
Yearly Target 2236.55
Yearly Target 3264.28666666667
Yearly Target 4283.57
Yearly Target 5311.31

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 01 May 2026 255.84 (1.98%) 251.31 245.00 - 292.02 0.3328 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.0221 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 0.9754 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.0448 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.2072 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.0131 times
Thu 31 December 2020 203.55 (20.32%) 169.96 98.02 - 218.77 1.2745 times
Tue 31 December 2019 169.17 (33.88%) 125.25 122.27 - 178.44 1.0037 times
Mon 31 December 2018 126.36 (-21.39%) 160.00 119.38 - 190.36 1.0923 times
Wed 27 December 2017 160.75 (25.21%) 129.17 128.00 - 165.18 1.034 times
Fri 30 December 2016 128.38 (0%) 110.48 108.94 - 141.32 1.0181 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 6 points

Upper Bollinger band is at 279 and lower is at 255, while middle bands are at 261 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.

LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.36 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 258.56
12 day DMA 264.48
20 day DMA 266.3
35 day DMA 266.38
50 day DMA 270.58
100 day DMA 267.7
150 day DMA 268.35
200 day DMA 268.32

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA258.62260.01261.61
12 day EMA262.43263.63264.87
20 day EMA264.65265.58266.5
35 day EMA267.89268.6269.29
50 day EMA270.11270.69271.26

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA258.56260.15261.77
12 day SMA264.48265.39266.39
20 day SMA266.3267.2268
35 day SMA266.38266.8267.14
50 day SMA270.58271.04271.44
100 day SMA267.7267.73267.78
150 day SMA268.35268.51268.64
200 day SMA268.32268.29268.28

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top