ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 257.21 and 263.72

Intraday Target 1251.96
Intraday Target 2255.94
Intraday Target 3258.46666666667
Intraday Target 4262.45
Intraday Target 5264.98

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 22 May 2026 259.93 (1.63%) 256.00 254.48 - 260.99 0.993 times
Thu 21 May 2026 255.75 (-0.65%) 255.02 250.58 - 256.32 0.9833 times
Wed 20 May 2026 257.42 (1.47%) 255.41 251.01 - 257.48 0.7314 times
Tue 19 May 2026 253.69 (-0.74%) 253.54 251.06 - 255.63 0.9665 times
Mon 18 May 2026 255.57 (2.06%) 250.83 250.00 - 257.08 0.8517 times
Fri 15 May 2026 250.40 (-1.43%) 254.75 250.13 - 255.00 1.0394 times
Thu 14 May 2026 254.02 (-0.16%) 255.22 253.14 - 256.52 0.9879 times
Wed 13 May 2026 254.42 (-1.14%) 255.77 254.00 - 257.30 0.8696 times
Tue 12 May 2026 257.35 (0.89%) 255.69 254.15 - 258.77 1.3387 times
Mon 11 May 2026 255.08 (0.38%) 254.50 253.00 - 257.00 1.2387 times
Fri 08 May 2026 254.12 (-1.52%) 258.23 252.65 - 259.99 1.0624 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 254.97 and 265.96

Weekly Target 1245.98
Weekly Target 2252.96
Weekly Target 3256.97333333333
Weekly Target 4263.95
Weekly Target 5267.96

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 22 May 2026 259.93 (3.81%) 250.83 250.00 - 260.99 0.8409 times
Fri 15 May 2026 250.40 (-1.46%) 254.50 250.13 - 258.77 1.0171 times
Fri 08 May 2026 254.12 (-0.67%) 253.52 248.59 - 260.57 1.3068 times
Fri 01 May 2026 255.84 (-3.02%) 262.99 252.38 - 267.14 1.6193 times
Fri 24 April 2026 263.80 (-2.54%) 270.50 260.83 - 279.71 1.0795 times
Fri 17 April 2026 270.68 (3.74%) 259.10 257.80 - 273.63 0.9366 times
Fri 10 April 2026 260.93 (-4.67%) 272.64 259.60 - 277.92 0.883 times
Thu 02 April 2026 273.72 (3.6%) 266.62 262.01 - 276.58 0.9104 times
Fri 27 March 2026 264.20 (0.46%) 266.03 260.87 - 271.78 0.8931 times
Fri 20 March 2026 263.00 (-0.3%) 265.83 260.54 - 272.83 0.5133 times
Fri 13 March 2026 263.80 (-2.18%) 268.38 262.55 - 274.35 0.9437 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 247.63 and 260.89

Monthly Target 1243.53
Monthly Target 2251.73
Monthly Target 3256.79
Monthly Target 4264.99
Monthly Target 5270.05

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 22 May 2026 259.93 (1.22%) 261.23 248.59 - 261.85 0.7527 times
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 1.0441 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.807 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.1078 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.2104 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 1.0061 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.389 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2034 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7435 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.736 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.4187 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 252.47 and 299.49

Yearly Target 1218.63
Yearly Target 2239.28
Yearly Target 3265.65
Yearly Target 4286.3
Yearly Target 5312.67

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 22 May 2026 259.93 (3.61%) 251.31 245.00 - 292.02 0.3869 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.0073 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 0.9582 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.0292 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.169 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.0064 times
Thu 31 December 2020 203.55 (20.32%) 169.96 98.02 - 218.77 1.2856 times
Tue 31 December 2019 169.17 (33.88%) 125.25 122.27 - 178.44 1.0124 times
Mon 31 December 2018 126.36 (-21.39%) 160.00 119.38 - 190.36 1.1018 times
Wed 27 December 2017 160.75 (25.21%) 129.17 128.00 - 165.18 1.0431 times
Fri 30 December 2016 128.38 (0%) 114.12 111.53 - 141.32 0.9441 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 256.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Laboratory Corporation LH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laboratory Corporation LH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.59

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 3 points

Upper Bollinger band is at 262 and lower is at 251, while middle bands are at 254 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaboratoryCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaboratoryCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.36 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 256.47
12 day DMA 255.48
20 day DMA 256.28
35 day DMA 261.68
50 day DMA 263.12
100 day DMA 267.15
150 day DMA 266.29
200 day DMA 268.29

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA256.88255.36255.17
12 day EMA256.45255.82255.83
20 day EMA257.63257.39257.56
35 day EMA259.92259.92260.17
50 day EMA263.17263.3263.61

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA256.47254.57254.22
12 day SMA255.48255.23255.34
20 day SMA256.28256.47256.93
35 day SMA261.68262.08262.56
50 day SMA263.12263.33263.59
100 day SMA267.15267.09267.07
150 day SMA266.29266.4266.56
200 day SMA268.29268.3268.34

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top