ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 260.03 and 264.17

Intraday Target 1259.04
Intraday Target 2261.02
Intraday Target 3263.18
Intraday Target 4265.16
Intraday Target 5267.32

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 20 March 2026 263.00 (-0.39%) 264.01 261.20 - 265.34 0.5074 times
Thu 19 March 2026 264.03 (-2.44%) 260.54 260.54 - 267.54 0.4939 times
Tue 17 March 2026 270.62 (1.41%) 264.73 264.73 - 272.83 1.0902 times
Mon 16 March 2026 266.85 (1.16%) 265.83 264.02 - 270.26 1.0612 times
Fri 13 March 2026 263.80 (0.34%) 265.60 262.87 - 267.12 0.983 times
Thu 12 March 2026 262.91 (-2.78%) 270.00 262.55 - 272.57 1.5333 times
Wed 11 March 2026 270.42 (0.64%) 267.69 266.75 - 271.64 1.0401 times
Tue 10 March 2026 268.70 (-1.79%) 270.83 268.42 - 273.53 1.0651 times
Mon 09 March 2026 273.61 (1.46%) 268.38 264.24 - 274.35 1.1747 times
Fri 06 March 2026 269.67 (-2.27%) 273.38 267.78 - 274.53 1.0512 times
Thu 05 March 2026 275.92 (-1.76%) 277.87 274.24 - 278.47 1.1173 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 255.63 and 267.92

Weekly Target 1253.17
Weekly Target 2258.08
Weekly Target 3265.45666666667
Weekly Target 4270.37
Weekly Target 5277.75

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 20 March 2026 263.00 (-0.3%) 265.83 260.54 - 272.83 0.5256 times
Fri 13 March 2026 263.80 (-2.18%) 268.38 262.55 - 274.35 0.9663 times
Fri 06 March 2026 269.67 (-6.73%) 287.24 267.78 - 289.12 0.7907 times
Fri 27 February 2026 289.12 (2.28%) 281.04 278.97 - 290.65 1.11 times
Fri 20 February 2026 282.67 (0.01%) 277.89 260.57 - 285.00 1.475 times
Fri 13 February 2026 282.63 (0%) 277.51 277.51 - 282.90 0.2443 times
Fri 13 February 2026 282.63 (1.96%) 275.53 272.48 - 292.02 1.4352 times
Fri 06 February 2026 277.20 (2.09%) 268.42 265.73 - 281.99 1.0841 times
Fri 30 January 2026 271.52 (1.82%) 266.11 265.41 - 272.82 1.2538 times
Fri 23 January 2026 266.66 (-1.55%) 268.14 264.80 - 275.37 1.115 times
Fri 16 January 2026 270.87 (7.57%) 252.14 248.20 - 271.61 2.0216 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 247.48 and 276.06

Monthly Target 1242.31
Monthly Target 2252.65
Monthly Target 3270.88666666667
Monthly Target 4281.23
Monthly Target 5299.47

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 20 March 2026 263.00 (-9.03%) 287.24 260.54 - 289.12 0.4715 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.1049 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.152 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9854 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.322 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.245 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7076 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7279 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.3503 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9333 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.1097 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 254 and 301.02

Yearly Target 1219.65
Yearly Target 2241.33
Yearly Target 3266.67333333333
Yearly Target 4288.35
Yearly Target 5313.69

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 20 March 2026 263.00 (4.83%) 251.31 245.00 - 292.02 0.2258 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.0334 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 0.9862 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.0564 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.2206 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.0243 times
Thu 31 December 2020 203.55 (20.32%) 169.96 98.02 - 218.77 1.2886 times
Tue 31 December 2019 169.17 (33.88%) 125.25 122.27 - 178.44 1.0148 times
Mon 31 December 2018 126.36 (-21.39%) 160.00 119.38 - 190.36 1.1044 times
Wed 27 December 2017 160.75 (25.21%) 129.17 128.00 - 165.18 1.0455 times
Fri 30 December 2016 128.38 (0%) 112.08 97.79 - 141.32 1.2237 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 10 points

Upper Bollinger band is at 294 and lower is at 258, while middle bands are at 267 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.

LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaboratoryCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.68 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 265.66
12 day DMA 269.2
20 day DMA 275.72
35 day DMA 276.85
50 day DMA 273.12
100 day DMA 266.15
150 day DMA 270.17
200 day DMA 266.97

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA265.63266.94268.39
12 day EMA269.35270.51271.69
20 day EMA271.84272.77273.69
35 day EMA271.73272.24272.72
50 day EMA270.8271.12271.41

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA265.66265.64266.92
12 day SMA269.2270.86272.73
20 day SMA275.72276.7277.43
35 day SMA276.85277.04277.16
50 day SMA273.12272.93272.86
100 day SMA266.15266.31266.51
150 day SMA270.17270.21270.24
200 day SMA266.97266.89266.81

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top