LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 257.21 and 263.72
| Intraday Target 1 | 251.96 |
| Intraday Target 2 | 255.94 |
| Intraday Target 3 | 258.46666666667 |
| Intraday Target 4 | 262.45 |
| Intraday Target 5 | 264.98 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 259.93 (1.63%) | 256.00 | 254.48 - 260.99 | 0.993 times | Thu 21 May 2026 | 255.75 (-0.65%) | 255.02 | 250.58 - 256.32 | 0.9833 times | Wed 20 May 2026 | 257.42 (1.47%) | 255.41 | 251.01 - 257.48 | 0.7314 times | Tue 19 May 2026 | 253.69 (-0.74%) | 253.54 | 251.06 - 255.63 | 0.9665 times | Mon 18 May 2026 | 255.57 (2.06%) | 250.83 | 250.00 - 257.08 | 0.8517 times | Fri 15 May 2026 | 250.40 (-1.43%) | 254.75 | 250.13 - 255.00 | 1.0394 times | Thu 14 May 2026 | 254.02 (-0.16%) | 255.22 | 253.14 - 256.52 | 0.9879 times | Wed 13 May 2026 | 254.42 (-1.14%) | 255.77 | 254.00 - 257.30 | 0.8696 times | Tue 12 May 2026 | 257.35 (0.89%) | 255.69 | 254.15 - 258.77 | 1.3387 times | Mon 11 May 2026 | 255.08 (0.38%) | 254.50 | 253.00 - 257.00 | 1.2387 times | Fri 08 May 2026 | 254.12 (-1.52%) | 258.23 | 252.65 - 259.99 | 1.0624 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 254.97 and 265.96
| Weekly Target 1 | 245.98 |
| Weekly Target 2 | 252.96 |
| Weekly Target 3 | 256.97333333333 |
| Weekly Target 4 | 263.95 |
| Weekly Target 5 | 267.96 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 259.93 (3.81%) | 250.83 | 250.00 - 260.99 | 0.8409 times | Fri 15 May 2026 | 250.40 (-1.46%) | 254.50 | 250.13 - 258.77 | 1.0171 times | Fri 08 May 2026 | 254.12 (-0.67%) | 253.52 | 248.59 - 260.57 | 1.3068 times | Fri 01 May 2026 | 255.84 (-3.02%) | 262.99 | 252.38 - 267.14 | 1.6193 times | Fri 24 April 2026 | 263.80 (-2.54%) | 270.50 | 260.83 - 279.71 | 1.0795 times | Fri 17 April 2026 | 270.68 (3.74%) | 259.10 | 257.80 - 273.63 | 0.9366 times | Fri 10 April 2026 | 260.93 (-4.67%) | 272.64 | 259.60 - 277.92 | 0.883 times | Thu 02 April 2026 | 273.72 (3.6%) | 266.62 | 262.01 - 276.58 | 0.9104 times | Fri 27 March 2026 | 264.20 (0.46%) | 266.03 | 260.87 - 271.78 | 0.8931 times | Fri 20 March 2026 | 263.00 (-0.3%) | 265.83 | 260.54 - 272.83 | 0.5133 times | Fri 13 March 2026 | 263.80 (-2.18%) | 268.38 | 262.55 - 274.35 | 0.9437 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 247.63 and 260.89
| Monthly Target 1 | 243.53 |
| Monthly Target 2 | 251.73 |
| Monthly Target 3 | 256.79 |
| Monthly Target 4 | 264.99 |
| Monthly Target 5 | 270.05 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 259.93 (1.22%) | 261.23 | 248.59 - 261.85 | 0.7527 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0441 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.807 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1078 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.2104 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0061 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.389 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2034 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7435 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.736 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.4187 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 252.47 and 299.49
| Yearly Target 1 | 218.63 |
| Yearly Target 2 | 239.28 |
| Yearly Target 3 | 265.65 |
| Yearly Target 4 | 286.3 |
| Yearly Target 5 | 312.67 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 259.93 (3.61%) | 251.31 | 245.00 - 292.02 | 0.3869 times | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 1.0073 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 0.9582 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.0292 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.169 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 1.0064 times | Thu 31 December 2020 | 203.55 (20.32%) | 169.96 | 98.02 - 218.77 | 1.2856 times | Tue 31 December 2019 | 169.17 (33.88%) | 125.25 | 122.27 - 178.44 | 1.0124 times | Mon 31 December 2018 | 126.36 (-21.39%) | 160.00 | 119.38 - 190.36 | 1.1018 times | Wed 27 December 2017 | 160.75 (25.21%) | 129.17 | 128.00 - 165.18 | 1.0431 times | Fri 30 December 2016 | 128.38 (0%) | 114.12 | 111.53 - 141.32 | 0.9441 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 256.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laboratory Corporation LH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laboratory Corporation LH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.59
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 3 points
Upper Bollinger band is at 262 and lower is at 251, while middle bands are at 254 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaboratoryCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaboratoryCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.36 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 256.47 |
| 12 day DMA | 255.48 |
| 20 day DMA | 256.28 |
| 35 day DMA | 261.68 |
| 50 day DMA | 263.12 |
| 100 day DMA | 267.15 |
| 150 day DMA | 266.29 |
| 200 day DMA | 268.29 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.88 | 255.36 | 255.17 |
| 12 day EMA | 256.45 | 255.82 | 255.83 |
| 20 day EMA | 257.63 | 257.39 | 257.56 |
| 35 day EMA | 259.92 | 259.92 | 260.17 |
| 50 day EMA | 263.17 | 263.3 | 263.61 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.47 | 254.57 | 254.22 |
| 12 day SMA | 255.48 | 255.23 | 255.34 |
| 20 day SMA | 256.28 | 256.47 | 256.93 |
| 35 day SMA | 261.68 | 262.08 | 262.56 |
| 50 day SMA | 263.12 | 263.33 | 263.59 |
| 100 day SMA | 267.15 | 267.09 | 267.07 |
| 150 day SMA | 266.29 | 266.4 | 266.56 |
| 200 day SMA | 268.29 | 268.3 | 268.34 |


