Munafa Stock Market Course + Intraday & FNO calls 
LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 272.22 and 280.76
| Intraday Target 1 | 270.4 |
| Intraday Target 2 | 274.03 |
| Intraday Target 3 | 278.94333333333 |
| Intraday Target 4 | 282.57 |
| Intraday Target 5 | 287.48 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 277.65 (-2.19%) | 283.85 | 275.32 - 283.86 | 0.4416 times | Tue 07 July 2026 | 283.86 (-0.19%) | 289.00 | 283.41 - 291.38 | 0.9635 times | Mon 06 July 2026 | 284.39 (-0.88%) | 287.04 | 282.58 - 287.04 | 0.7689 times | Thu 02 July 2026 | 286.91 (1.07%) | 283.88 | 282.26 - 287.50 | 0.5393 times | Wed 01 July 2026 | 283.88 (1.39%) | 280.48 | 278.71 - 286.55 | 1.1297 times | Tue 30 June 2026 | 280.00 (0.15%) | 280.00 | 276.26 - 281.95 | 1.2762 times | Mon 29 June 2026 | 279.58 (2.99%) | 270.64 | 268.54 - 280.00 | 1.3612 times | Fri 26 June 2026 | 271.47 (1.93%) | 267.76 | 266.98 - 272.34 | 1.6181 times | Thu 25 June 2026 | 266.34 (0.44%) | 266.44 | 264.11 - 272.05 | 0.9113 times | Wed 24 June 2026 | 265.18 (2.55%) | 261.36 | 259.91 - 268.40 | 0.9901 times | Tue 23 June 2026 | 258.59 (1.64%) | 257.68 | 256.43 - 260.32 | 0.649 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 268.46 and 284.52
| Weekly Target 1 | 265.39 |
| Weekly Target 2 | 271.52 |
| Weekly Target 3 | 281.45 |
| Weekly Target 4 | 287.58 |
| Weekly Target 5 | 297.51 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 277.65 (-3.23%) | 287.04 | 275.32 - 291.38 | 0.5013 times | Thu 02 July 2026 | 286.91 (5.69%) | 270.64 | 268.54 - 287.50 | 0.993 times | Fri 26 June 2026 | 271.47 (6.12%) | 254.13 | 253.05 - 272.34 | 1.2445 times | Thu 18 June 2026 | 255.82 (-3.88%) | 265.65 | 254.03 - 267.80 | 0.9981 times | Fri 12 June 2026 | 266.16 (0.38%) | 265.20 | 260.64 - 275.00 | 0.9198 times | Fri 05 June 2026 | 265.15 (1.96%) | 260.23 | 253.06 - 267.27 | 0.963 times | Fri 29 May 2026 | 260.06 (0.05%) | 261.15 | 255.47 - 264.66 | 1.0178 times | Fri 22 May 2026 | 259.93 (3.81%) | 250.83 | 250.00 - 260.99 | 0.8934 times | Fri 15 May 2026 | 250.40 (-1.46%) | 254.50 | 250.13 - 258.77 | 1.0806 times | Fri 08 May 2026 | 254.12 (-0.67%) | 253.52 | 248.59 - 260.57 | 1.3885 times | Fri 01 May 2026 | 255.84 (-3.02%) | 262.99 | 252.38 - 267.14 | 1.7205 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 268.46 and 284.52
| Monthly Target 1 | 265.39 |
| Monthly Target 2 | 271.52 |
| Monthly Target 3 | 281.45 |
| Monthly Target 4 | 287.58 |
| Monthly Target 5 | 297.51 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 277.65 (-0.84%) | 280.48 | 275.32 - 291.38 | 0.1871 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.9992 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 0.9745 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0537 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.8144 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.118 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.2215 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0153 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.4018 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2145 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7503 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 261.33 and 308.35
| Yearly Target 1 | 224.54 |
| Yearly Target 2 | 251.09 |
| Yearly Target 3 | 271.55666666667 |
| Yearly Target 4 | 298.11 |
| Yearly Target 5 | 318.58 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 277.65 (10.67%) | 251.31 | 245.00 - 292.02 | 0.4906 times | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 0.9964 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 0.9479 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.0181 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.1564 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 0.9955 times | Thu 31 December 2020 | 203.55 (20.32%) | 169.96 | 98.02 - 218.77 | 1.2718 times | Tue 31 December 2019 | 169.17 (33.88%) | 125.25 | 122.27 - 178.44 | 1.0015 times | Mon 31 December 2018 | 126.36 (-21.39%) | 160.00 | 119.38 - 190.36 | 1.0899 times | Wed 27 December 2017 | 160.75 (25.21%) | 129.17 | 128.00 - 165.18 | 1.0318 times | Fri 30 December 2016 | 128.38 (0%) | 124.72 | 119.51 - 141.32 | 0.7519 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laboratory Corporation LH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Laboratory Corporation LH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.73
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 10 points
Upper Bollinger band is at 291 and lower is at 251, while middle bands are at 261 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaboratoryCorporation in short term and the buy signal is strong.
LaboratoryCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaboratoryCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.27 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 283.34 |
| 12 day DMA | 274.36 |
| 20 day DMA | 270.44 |
| 35 day DMA | 265.49 |
| 50 day DMA | 262.71 |
| 100 day DMA | 267.78 |
| 150 day DMA | 266.23 |
| 200 day DMA | 267.61 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.81 | 282.39 | 281.65 |
| 12 day EMA | 276.42 | 276.2 | 274.81 |
| 20 day EMA | 272.57 | 272.04 | 270.8 |
| 35 day EMA | 268.46 | 267.92 | 266.98 |
| 50 day EMA | 265.23 | 264.72 | 263.94 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.34 | 283.81 | 282.95 |
| 12 day SMA | 274.36 | 272.54 | 270.51 |
| 20 day SMA | 270.44 | 269.65 | 268.71 |
| 35 day SMA | 265.49 | 264.71 | 263.86 |
| 50 day SMA | 262.71 | 262.43 | 262.05 |
| 100 day SMA | 267.78 | 267.85 | 267.75 |
| 150 day SMA | 266.23 | 266.17 | 266.05 |
| 200 day SMA | 267.61 | 267.59 | 267.56 |
Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
