LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 252.98 and 267.55
| Intraday Target 1 | 250.33 |
| Intraday Target 2 | 255.63 |
| Intraday Target 3 | 264.9 |
| Intraday Target 4 | 270.2 |
| Intraday Target 5 | 279.47 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 260.93 (-4.51%) | 272.99 | 259.60 - 274.17 | 1.3558 times | Thu 09 April 2026 | 273.26 (-0.53%) | 272.40 | 270.98 - 276.37 | 0.7733 times | Wed 08 April 2026 | 274.72 (2.06%) | 271.95 | 271.75 - 276.06 | 0.7869 times | Tue 07 April 2026 | 269.17 (-1.93%) | 275.83 | 268.75 - 277.92 | 0.7919 times | Mon 06 April 2026 | 274.46 (0.27%) | 272.64 | 272.64 - 276.22 | 0.7173 times | Thu 02 April 2026 | 273.72 (0.36%) | 270.22 | 270.22 - 276.58 | 0.7953 times | Wed 01 April 2026 | 272.74 (2.22%) | 266.67 | 265.30 - 273.53 | 1.2178 times | Tue 31 March 2026 | 266.81 (1.21%) | 266.55 | 262.01 - 267.78 | 1.3741 times | Mon 30 March 2026 | 263.61 (-0.22%) | 266.62 | 263.39 - 268.75 | 1.1757 times | Fri 27 March 2026 | 264.20 (-1.56%) | 267.05 | 263.17 - 269.73 | 1.0118 times | Thu 26 March 2026 | 268.38 (0.89%) | 264.89 | 264.65 - 271.78 | 0.6635 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 251.11 and 269.43
| Weekly Target 1 | 247.83 |
| Weekly Target 2 | 254.38 |
| Weekly Target 3 | 266.15 |
| Weekly Target 4 | 272.7 |
| Weekly Target 5 | 284.47 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 260.93 (-4.67%) | 272.64 | 259.60 - 277.92 | 0.9724 times | Thu 02 April 2026 | 273.72 (3.6%) | 266.62 | 262.01 - 276.58 | 1.0026 times | Fri 27 March 2026 | 264.20 (0.46%) | 266.03 | 260.87 - 271.78 | 0.9835 times | Fri 20 March 2026 | 263.00 (-0.3%) | 265.83 | 260.54 - 272.83 | 0.5653 times | Fri 13 March 2026 | 263.80 (-2.18%) | 268.38 | 262.55 - 274.35 | 1.0393 times | Fri 06 March 2026 | 269.67 (-6.73%) | 287.24 | 267.78 - 289.12 | 0.8504 times | Fri 27 February 2026 | 289.12 (2.28%) | 281.04 | 278.97 - 290.65 | 1.1938 times | Fri 20 February 2026 | 282.67 (0.01%) | 277.89 | 260.57 - 285.00 | 1.5864 times | Fri 13 February 2026 | 282.63 (0%) | 277.51 | 277.51 - 282.90 | 0.2627 times | Fri 13 February 2026 | 282.63 (1.96%) | 275.53 | 272.48 - 292.02 | 1.5435 times | Fri 06 February 2026 | 277.20 (2.09%) | 268.42 | 265.73 - 281.99 | 1.1659 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 251.11 and 269.43
| Monthly Target 1 | 247.83 |
| Monthly Target 2 | 254.38 |
| Monthly Target 3 | 266.15 |
| Monthly Target 4 | 272.7 |
| Monthly Target 5 | 284.47 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 260.93 (-2.2%) | 266.67 | 259.60 - 277.92 | 0.282 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7972 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1468 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1957 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0228 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3721 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2921 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7344 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7554 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.4015 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9687 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 252.97 and 299.99
| Yearly Target 1 | 218.96 |
| Yearly Target 2 | 239.95 |
| Yearly Target 3 | 265.98333333333 |
| Yearly Target 4 | 286.97 |
| Yearly Target 5 | 313 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 260.93 (4.01%) | 251.31 | 245.00 - 292.02 | 0.2716 times | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 1.0286 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 0.9815 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.0514 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.2149 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 1.0195 times | Thu 31 December 2020 | 203.55 (20.32%) | 169.96 | 98.02 - 218.77 | 1.2826 times | Tue 31 December 2019 | 169.17 (33.88%) | 125.25 | 122.27 - 178.44 | 1.01 times | Mon 31 December 2018 | 126.36 (-21.39%) | 160.00 | 119.38 - 190.36 | 1.0992 times | Wed 27 December 2017 | 160.75 (25.21%) | 129.17 | 128.00 - 165.18 | 1.0406 times | Fri 30 December 2016 | 128.38 (0%) | 108.15 | 97.79 - 141.32 | 1.129 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laboratory Corporation LH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.87
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 5 points
Upper Bollinger band is at 277 and lower is at 259, while middle bands are at 264 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaboratoryCorporation in short term but the buy signal is initial and weak.
LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaboratoryCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.5 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 270.51 |
| 12 day DMA | 269 |
| 20 day DMA | 267.49 |
| 35 day DMA | 273.01 |
| 50 day DMA | 274.36 |
| 100 day DMA | 267.64 |
| 150 day DMA | 269.51 |
| 200 day DMA | 267.9 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.6 | 272.44 | 272.03 |
| 12 day EMA | 269.23 | 270.74 | 270.28 |
| 20 day EMA | 269.75 | 270.68 | 270.41 |
| 35 day EMA | 271.12 | 271.72 | 271.63 |
| 50 day EMA | 273.47 | 273.98 | 274.01 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.51 | 273.07 | 272.96 |
| 12 day SMA | 269 | 269.43 | 268.7 |
| 20 day SMA | 267.49 | 267.96 | 267.74 |
| 35 day SMA | 273.01 | 273.52 | 273.62 |
| 50 day SMA | 274.36 | 274.5 | 274.46 |
| 100 day SMA | 267.64 | 267.71 | 267.64 |
| 150 day SMA | 269.51 | 269.62 | 269.65 |
| 200 day SMA | 267.9 | 267.9 | 267.83 |


