LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 260.03 and 264.17
| Intraday Target 1 | 259.04 |
| Intraday Target 2 | 261.02 |
| Intraday Target 3 | 263.18 |
| Intraday Target 4 | 265.16 |
| Intraday Target 5 | 267.32 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 263.00 (-0.39%) | 264.01 | 261.20 - 265.34 | 0.5074 times | Thu 19 March 2026 | 264.03 (-2.44%) | 260.54 | 260.54 - 267.54 | 0.4939 times | Tue 17 March 2026 | 270.62 (1.41%) | 264.73 | 264.73 - 272.83 | 1.0902 times | Mon 16 March 2026 | 266.85 (1.16%) | 265.83 | 264.02 - 270.26 | 1.0612 times | Fri 13 March 2026 | 263.80 (0.34%) | 265.60 | 262.87 - 267.12 | 0.983 times | Thu 12 March 2026 | 262.91 (-2.78%) | 270.00 | 262.55 - 272.57 | 1.5333 times | Wed 11 March 2026 | 270.42 (0.64%) | 267.69 | 266.75 - 271.64 | 1.0401 times | Tue 10 March 2026 | 268.70 (-1.79%) | 270.83 | 268.42 - 273.53 | 1.0651 times | Mon 09 March 2026 | 273.61 (1.46%) | 268.38 | 264.24 - 274.35 | 1.1747 times | Fri 06 March 2026 | 269.67 (-2.27%) | 273.38 | 267.78 - 274.53 | 1.0512 times | Thu 05 March 2026 | 275.92 (-1.76%) | 277.87 | 274.24 - 278.47 | 1.1173 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 255.63 and 267.92
| Weekly Target 1 | 253.17 |
| Weekly Target 2 | 258.08 |
| Weekly Target 3 | 265.45666666667 |
| Weekly Target 4 | 270.37 |
| Weekly Target 5 | 277.75 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 263.00 (-0.3%) | 265.83 | 260.54 - 272.83 | 0.5256 times | Fri 13 March 2026 | 263.80 (-2.18%) | 268.38 | 262.55 - 274.35 | 0.9663 times | Fri 06 March 2026 | 269.67 (-6.73%) | 287.24 | 267.78 - 289.12 | 0.7907 times | Fri 27 February 2026 | 289.12 (2.28%) | 281.04 | 278.97 - 290.65 | 1.11 times | Fri 20 February 2026 | 282.67 (0.01%) | 277.89 | 260.57 - 285.00 | 1.475 times | Fri 13 February 2026 | 282.63 (0%) | 277.51 | 277.51 - 282.90 | 0.2443 times | Fri 13 February 2026 | 282.63 (1.96%) | 275.53 | 272.48 - 292.02 | 1.4352 times | Fri 06 February 2026 | 277.20 (2.09%) | 268.42 | 265.73 - 281.99 | 1.0841 times | Fri 30 January 2026 | 271.52 (1.82%) | 266.11 | 265.41 - 272.82 | 1.2538 times | Fri 23 January 2026 | 266.66 (-1.55%) | 268.14 | 264.80 - 275.37 | 1.115 times | Fri 16 January 2026 | 270.87 (7.57%) | 252.14 | 248.20 - 271.61 | 2.0216 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 247.48 and 276.06
| Monthly Target 1 | 242.31 |
| Monthly Target 2 | 252.65 |
| Monthly Target 3 | 270.88666666667 |
| Monthly Target 4 | 281.23 |
| Monthly Target 5 | 299.47 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 263.00 (-9.03%) | 287.24 | 260.54 - 289.12 | 0.4715 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1049 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.152 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9854 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.322 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.245 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7076 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7279 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3503 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9333 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.1097 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 254 and 301.02
| Yearly Target 1 | 219.65 |
| Yearly Target 2 | 241.33 |
| Yearly Target 3 | 266.67333333333 |
| Yearly Target 4 | 288.35 |
| Yearly Target 5 | 313.69 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 263.00 (4.83%) | 251.31 | 245.00 - 292.02 | 0.2258 times | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 1.0334 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 0.9862 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.0564 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.2206 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 1.0243 times | Thu 31 December 2020 | 203.55 (20.32%) | 169.96 | 98.02 - 218.77 | 1.2886 times | Tue 31 December 2019 | 169.17 (33.88%) | 125.25 | 122.27 - 178.44 | 1.0148 times | Mon 31 December 2018 | 126.36 (-21.39%) | 160.00 | 119.38 - 190.36 | 1.1044 times | Wed 27 December 2017 | 160.75 (25.21%) | 129.17 | 128.00 - 165.18 | 1.0455 times | Fri 30 December 2016 | 128.38 (0%) | 112.08 | 97.79 - 141.32 | 1.2237 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 10 points
Upper Bollinger band is at 294 and lower is at 258, while middle bands are at 267 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.
LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaboratoryCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.68 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 265.66 |
| 12 day DMA | 269.2 |
| 20 day DMA | 275.72 |
| 35 day DMA | 276.85 |
| 50 day DMA | 273.12 |
| 100 day DMA | 266.15 |
| 150 day DMA | 270.17 |
| 200 day DMA | 266.97 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.63 | 266.94 | 268.39 |
| 12 day EMA | 269.35 | 270.51 | 271.69 |
| 20 day EMA | 271.84 | 272.77 | 273.69 |
| 35 day EMA | 271.73 | 272.24 | 272.72 |
| 50 day EMA | 270.8 | 271.12 | 271.41 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.66 | 265.64 | 266.92 |
| 12 day SMA | 269.2 | 270.86 | 272.73 |
| 20 day SMA | 275.72 | 276.7 | 277.43 |
| 35 day SMA | 276.85 | 277.04 | 277.16 |
| 50 day SMA | 273.12 | 272.93 | 272.86 |
| 100 day SMA | 266.15 | 266.31 | 266.51 |
| 150 day SMA | 270.17 | 270.21 | 270.24 |
| 200 day SMA | 266.97 | 266.89 | 266.81 |


