LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 255.26 and 260.03
| Intraday Target 1 | 254.33 |
| Intraday Target 2 | 256.19 |
| Intraday Target 3 | 259.09666666667 |
| Intraday Target 4 | 260.96 |
| Intraday Target 5 | 263.87 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 258.06 (-0.72%) | 260.09 | 257.23 - 262.00 | 0.7626 times | Mon 08 December 2025 | 259.94 (0.6%) | 257.70 | 256.30 - 260.34 | 0.8518 times | Fri 05 December 2025 | 258.39 (-1.18%) | 261.45 | 257.55 - 261.65 | 1.0358 times | Thu 04 December 2025 | 261.48 (-1.61%) | 265.27 | 259.42 - 265.56 | 1.313 times | Wed 03 December 2025 | 265.76 (-0.06%) | 266.66 | 265.22 - 268.00 | 1.0819 times | Tue 02 December 2025 | 265.93 (-0.67%) | 267.56 | 264.66 - 268.15 | 1.0053 times | Mon 01 December 2025 | 267.73 (-0.39%) | 267.46 | 266.98 - 272.82 | 1.1694 times | Fri 28 November 2025 | 268.78 (0.19%) | 270.05 | 268.10 - 270.52 | 0.4773 times | Wed 26 November 2025 | 268.27 (-0.58%) | 268.01 | 266.50 - 270.10 | 0.9225 times | Tue 25 November 2025 | 269.83 (1.7%) | 266.80 | 264.85 - 270.98 | 1.3804 times | Mon 24 November 2025 | 265.31 (-0.12%) | 268.15 | 262.91 - 268.83 | 1.9689 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 257.18 and 262.88
| Weekly Target 1 | 253.09 |
| Weekly Target 2 | 255.57 |
| Weekly Target 3 | 258.78666666667 |
| Weekly Target 4 | 261.27 |
| Weekly Target 5 | 264.49 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 258.06 (-0.13%) | 257.70 | 256.30 - 262.00 | 0.2837 times | Fri 05 December 2025 | 258.39 (-3.87%) | 267.46 | 257.55 - 272.82 | 0.9849 times | Fri 28 November 2025 | 268.78 (1.18%) | 268.15 | 262.91 - 270.98 | 0.8345 times | Fri 21 November 2025 | 265.64 (-0.47%) | 265.72 | 257.71 - 269.53 | 0.96 times | Fri 14 November 2025 | 266.89 (5.61%) | 251.57 | 249.93 - 271.00 | 2.0111 times | Fri 07 November 2025 | 252.72 (-0.49%) | 257.59 | 244.52 - 259.68 | 1.1247 times | Fri 31 October 2025 | 253.96 (0%) | 251.38 | 249.31 - 256.48 | 0.3711 times | Fri 31 October 2025 | 253.96 (-9.13%) | 280.36 | 248.00 - 280.36 | 2.1437 times | Fri 24 October 2025 | 279.49 (-2.26%) | 287.33 | 279.12 - 293.72 | 0.743 times | Fri 17 October 2025 | 285.94 (2.26%) | 276.56 | 276.00 - 286.85 | 0.5432 times | Tue 07 October 2025 | 279.62 (0.97%) | 277.70 | 273.45 - 283.69 | 0.2943 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 248.92 and 265.44
| Monthly Target 1 | 245.87 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 262.39333333333 |
| Monthly Target 4 | 268.49 |
| Monthly Target 5 | 278.91 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 258.06 (-3.99%) | 267.46 | 256.30 - 272.82 | 0.3357 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3046 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2286 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.6983 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7183 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3325 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9211 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.0951 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.3979 times | Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 0.968 times | Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.7927 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 233.72 and 318.06
| Yearly Target 1 | 169.38 |
| Yearly Target 2 | 213.72 |
| Yearly Target 3 | 253.72 |
| Yearly Target 4 | 298.06 |
| Yearly Target 5 | 338.06 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 258.06 (12.53%) | 230.71 | 209.38 - 293.72 | 0.8913 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 0.8969 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 0.9608 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.1101 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 0.9316 times | Thu 31 December 2020 | 203.55 (20.32%) | 169.96 | 98.02 - 218.77 | 1.172 times | Tue 31 December 2019 | 169.17 (33.88%) | 125.25 | 122.27 - 178.44 | 0.9229 times | Mon 31 December 2018 | 126.36 (-21.39%) | 160.00 | 119.38 - 190.36 | 1.0044 times | Wed 27 December 2017 | 160.75 (25.21%) | 129.17 | 128.00 - 165.18 | 0.9509 times | Fri 30 December 2016 | 128.38 (3.83%) | 121.86 | 97.79 - 141.32 | 1.1591 times | Thu 31 December 2015 | 123.64 (0%) | 113.20 | 107.90 - 126.24 | 0.3279 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laboratory Corporation LH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 4 points
Upper Bollinger band is at 272 and lower is at 257, while middle bands are at 261 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.
LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LaboratoryCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.54 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 260.73 |
| 12 day DMA | 264.59 |
| 20 day DMA | 264.36 |
| 35 day DMA | 263.57 |
| 50 day DMA | 268.83 |
| 100 day DMA | 269.17 |
| 150 day DMA | 263.69 |
| 200 day DMA | 256.82 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.54 | 261.78 | 262.7 |
| 12 day EMA | 262.57 | 263.39 | 264.02 |
| 20 day EMA | 263.43 | 263.99 | 264.42 |
| 35 day EMA | 266.7 | 267.21 | 267.64 |
| 50 day EMA | 268.79 | 269.23 | 269.61 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.73 | 262.3 | 263.86 |
| 12 day SMA | 264.59 | 264.88 | 264.93 |
| 20 day SMA | 264.36 | 264.52 | 264.16 |
| 35 day SMA | 263.57 | 264.51 | 265.25 |
| 50 day SMA | 268.83 | 269.25 | 269.65 |
| 100 day SMA | 269.17 | 269.04 | 268.94 |
| 150 day SMA | 263.69 | 263.58 | 263.45 |
| 200 day SMA | 256.82 | 256.77 | 256.69 |


