LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 251.48 and 253.58
| Intraday Target 1 | 249.9 |
| Intraday Target 2 | 250.96 |
| Intraday Target 3 | 251.99666666667 |
| Intraday Target 4 | 253.06 |
| Intraday Target 5 | 254.1 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 252.03 (0%) | 251.93 | 250.93 - 253.03 | 2.3571 times | Thu 18 December 2025 | 252.03 (-1.48%) | 256.80 | 250.89 - 257.50 | 1.5531 times | Wed 17 December 2025 | 255.81 (-0.89%) | 257.05 | 255.18 - 259.10 | 0.9702 times | Tue 16 December 2025 | 258.11 (-1.98%) | 263.58 | 257.97 - 265.03 | 0.6319 times | Mon 15 December 2025 | 263.33 (-0.32%) | 266.99 | 260.33 - 266.99 | 0.9019 times | Fri 12 December 2025 | 264.18 (-0.21%) | 265.82 | 262.45 - 266.72 | 0.6062 times | Thu 11 December 2025 | 264.73 (1.05%) | 262.46 | 260.83 - 265.66 | 0.5667 times | Wed 10 December 2025 | 261.99 (1.52%) | 257.91 | 257.91 - 262.82 | 0.8658 times | Tue 09 December 2025 | 258.06 (-0.72%) | 260.09 | 257.23 - 262.00 | 0.7308 times | Mon 08 December 2025 | 259.94 (0.6%) | 257.70 | 256.30 - 260.34 | 0.8163 times | Fri 05 December 2025 | 258.39 (-1.18%) | 261.45 | 257.55 - 261.65 | 0.9927 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 243.41 and 259.51
| Weekly Target 1 | 240.54 |
| Weekly Target 2 | 246.28 |
| Weekly Target 3 | 256.63666666667 |
| Weekly Target 4 | 262.38 |
| Weekly Target 5 | 272.74 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 252.03 (-4.6%) | 266.99 | 250.89 - 266.99 | 1.0685 times | Fri 12 December 2025 | 264.18 (2.24%) | 257.70 | 256.30 - 266.72 | 0.5973 times | Fri 05 December 2025 | 258.39 (-3.87%) | 267.46 | 257.55 - 272.82 | 0.8949 times | Fri 28 November 2025 | 268.78 (1.18%) | 268.15 | 262.91 - 270.98 | 0.7582 times | Fri 21 November 2025 | 265.64 (-0.47%) | 265.72 | 257.71 - 269.53 | 0.8722 times | Fri 14 November 2025 | 266.89 (5.61%) | 251.57 | 249.93 - 271.00 | 1.8271 times | Fri 07 November 2025 | 252.72 (-0.49%) | 257.59 | 244.52 - 259.68 | 1.0219 times | Fri 31 October 2025 | 253.96 (0%) | 251.38 | 249.31 - 256.48 | 0.3372 times | Fri 31 October 2025 | 253.96 (-9.13%) | 280.36 | 248.00 - 280.36 | 1.9477 times | Fri 24 October 2025 | 279.49 (-2.26%) | 287.33 | 279.12 - 293.72 | 0.6751 times | Fri 17 October 2025 | 285.94 (2.26%) | 276.56 | 276.00 - 286.85 | 0.4935 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 240.5 and 262.43
| Monthly Target 1 | 236.65 |
| Monthly Target 2 | 244.34 |
| Monthly Target 3 | 258.58 |
| Monthly Target 4 | 266.27 |
| Monthly Target 5 | 280.51 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 252.03 (-6.23%) | 267.46 | 250.89 - 272.82 | 0.7164 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.2532 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.1802 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.6708 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.69 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.28 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.8848 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.0519 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.3429 times | Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 0.9298 times | Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.7615 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 230.71 and 315.05
| Yearly Target 1 | 167.37 |
| Yearly Target 2 | 209.7 |
| Yearly Target 3 | 251.71 |
| Yearly Target 4 | 294.04 |
| Yearly Target 5 | 336.05 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 252.03 (9.9%) | 230.71 | 209.38 - 293.72 | 0.9197 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 0.8941 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 0.9578 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.1067 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 0.9287 times | Thu 31 December 2020 | 203.55 (20.32%) | 169.96 | 98.02 - 218.77 | 1.1683 times | Tue 31 December 2019 | 169.17 (33.88%) | 125.25 | 122.27 - 178.44 | 0.92 times | Mon 31 December 2018 | 126.36 (-21.39%) | 160.00 | 119.38 - 190.36 | 1.0013 times | Wed 27 December 2017 | 160.75 (25.21%) | 129.17 | 128.00 - 165.18 | 0.9479 times | Fri 30 December 2016 | 128.38 (3.83%) | 121.86 | 97.79 - 141.32 | 1.1555 times | Thu 31 December 2015 | 123.64 (0%) | 111.65 | 107.90 - 126.24 | 0.2873 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laboratory Corporation LH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Laboratory Corporation LH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.24
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 273 and lower is at 253, while middle bands are at 258 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.
LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaboratoryCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.21 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 256.26 |
| 12 day DMA | 259.17 |
| 20 day DMA | 262.37 |
| 35 day DMA | 260.88 |
| 50 day DMA | 265.53 |
| 100 day DMA | 269.74 |
| 150 day DMA | 264.37 |
| 200 day DMA | 257.2 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.37 | 257.04 | 259.54 |
| 12 day EMA | 258.68 | 259.89 | 261.32 |
| 20 day EMA | 260.54 | 261.43 | 262.42 |
| 35 day EMA | 263.65 | 264.33 | 265.05 |
| 50 day EMA | 265.71 | 266.27 | 266.85 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.26 | 258.69 | 261.23 |
| 12 day SMA | 259.17 | 260.32 | 261.48 |
| 20 day SMA | 262.37 | 262.84 | 263.26 |
| 35 day SMA | 260.88 | 260.89 | 260.78 |
| 50 day SMA | 265.53 | 265.99 | 266.49 |
| 100 day SMA | 269.74 | 269.87 | 270.02 |
| 150 day SMA | 264.37 | 264.36 | 264.32 |
| 200 day SMA | 257.2 | 257.18 | 257.18 |


