ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 255.26 and 260.03

Intraday Target 1254.33
Intraday Target 2256.19
Intraday Target 3259.09666666667
Intraday Target 4260.96
Intraday Target 5263.87

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Tue 09 December 2025 258.06 (-0.72%) 260.09 257.23 - 262.00 0.7626 times
Mon 08 December 2025 259.94 (0.6%) 257.70 256.30 - 260.34 0.8518 times
Fri 05 December 2025 258.39 (-1.18%) 261.45 257.55 - 261.65 1.0358 times
Thu 04 December 2025 261.48 (-1.61%) 265.27 259.42 - 265.56 1.313 times
Wed 03 December 2025 265.76 (-0.06%) 266.66 265.22 - 268.00 1.0819 times
Tue 02 December 2025 265.93 (-0.67%) 267.56 264.66 - 268.15 1.0053 times
Mon 01 December 2025 267.73 (-0.39%) 267.46 266.98 - 272.82 1.1694 times
Fri 28 November 2025 268.78 (0.19%) 270.05 268.10 - 270.52 0.4773 times
Wed 26 November 2025 268.27 (-0.58%) 268.01 266.50 - 270.10 0.9225 times
Tue 25 November 2025 269.83 (1.7%) 266.80 264.85 - 270.98 1.3804 times
Mon 24 November 2025 265.31 (-0.12%) 268.15 262.91 - 268.83 1.9689 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 257.18 and 262.88

Weekly Target 1253.09
Weekly Target 2255.57
Weekly Target 3258.78666666667
Weekly Target 4261.27
Weekly Target 5264.49

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Tue 09 December 2025 258.06 (-0.13%) 257.70 256.30 - 262.00 0.2837 times
Fri 05 December 2025 258.39 (-3.87%) 267.46 257.55 - 272.82 0.9849 times
Fri 28 November 2025 268.78 (1.18%) 268.15 262.91 - 270.98 0.8345 times
Fri 21 November 2025 265.64 (-0.47%) 265.72 257.71 - 269.53 0.96 times
Fri 14 November 2025 266.89 (5.61%) 251.57 249.93 - 271.00 2.0111 times
Fri 07 November 2025 252.72 (-0.49%) 257.59 244.52 - 259.68 1.1247 times
Fri 31 October 2025 253.96 (0%) 251.38 249.31 - 256.48 0.3711 times
Fri 31 October 2025 253.96 (-9.13%) 280.36 248.00 - 280.36 2.1437 times
Fri 24 October 2025 279.49 (-2.26%) 287.33 279.12 - 293.72 0.743 times
Fri 17 October 2025 285.94 (2.26%) 276.56 276.00 - 286.85 0.5432 times
Tue 07 October 2025 279.62 (0.97%) 277.70 273.45 - 283.69 0.2943 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 248.92 and 265.44

Monthly Target 1245.87
Monthly Target 2251.97
Monthly Target 3262.39333333333
Monthly Target 4268.49
Monthly Target 5278.91

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Tue 09 December 2025 258.06 (-3.99%) 267.46 256.30 - 272.82 0.3357 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3046 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2286 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.6983 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7183 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.3325 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9211 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.0951 times
Wed 30 April 2025 241.01 (3.55%) 231.96 209.38 - 241.95 1.3979 times
Mon 31 March 2025 232.74 (-7.29%) 250.50 228.11 - 258.59 0.968 times
Fri 28 February 2025 251.04 (0.5%) 248.22 240.42 - 254.79 0.7927 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 233.72 and 318.06

Yearly Target 1169.38
Yearly Target 2213.72
Yearly Target 3253.72
Yearly Target 4298.06
Yearly Target 5338.06

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Tue 09 December 2025 258.06 (12.53%) 230.71 209.38 - 293.72 0.8913 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 0.8969 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 0.9608 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.1101 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 0.9316 times
Thu 31 December 2020 203.55 (20.32%) 169.96 98.02 - 218.77 1.172 times
Tue 31 December 2019 169.17 (33.88%) 125.25 122.27 - 178.44 0.9229 times
Mon 31 December 2018 126.36 (-21.39%) 160.00 119.38 - 190.36 1.0044 times
Wed 27 December 2017 160.75 (25.21%) 129.17 128.00 - 165.18 0.9509 times
Fri 30 December 2016 128.38 (3.83%) 121.86 97.79 - 141.32 1.1591 times
Thu 31 December 2015 123.64 (0%) 113.20 107.90 - 126.24 0.3279 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Laboratory Corporation LH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 4 points

Upper Bollinger band is at 272 and lower is at 257, while middle bands are at 261 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.

LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LaboratoryCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.54 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 260.73
12 day DMA 264.59
20 day DMA 264.36
35 day DMA 263.57
50 day DMA 268.83
100 day DMA 269.17
150 day DMA 263.69
200 day DMA 256.82

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA260.54261.78262.7
12 day EMA262.57263.39264.02
20 day EMA263.43263.99264.42
35 day EMA266.7267.21267.64
50 day EMA268.79269.23269.61

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA260.73262.3263.86
12 day SMA264.59264.88264.93
20 day SMA264.36264.52264.16
35 day SMA263.57264.51265.25
50 day SMA268.83269.25269.65
100 day SMA269.17269.04268.94
150 day SMA263.69263.58263.45
200 day SMA256.82256.77256.69

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top