ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 251.48 and 253.58

Intraday Target 1249.9
Intraday Target 2250.96
Intraday Target 3251.99666666667
Intraday Target 4253.06
Intraday Target 5254.1

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 19 December 2025 252.03 (0%) 251.93 250.93 - 253.03 2.3571 times
Thu 18 December 2025 252.03 (-1.48%) 256.80 250.89 - 257.50 1.5531 times
Wed 17 December 2025 255.81 (-0.89%) 257.05 255.18 - 259.10 0.9702 times
Tue 16 December 2025 258.11 (-1.98%) 263.58 257.97 - 265.03 0.6319 times
Mon 15 December 2025 263.33 (-0.32%) 266.99 260.33 - 266.99 0.9019 times
Fri 12 December 2025 264.18 (-0.21%) 265.82 262.45 - 266.72 0.6062 times
Thu 11 December 2025 264.73 (1.05%) 262.46 260.83 - 265.66 0.5667 times
Wed 10 December 2025 261.99 (1.52%) 257.91 257.91 - 262.82 0.8658 times
Tue 09 December 2025 258.06 (-0.72%) 260.09 257.23 - 262.00 0.7308 times
Mon 08 December 2025 259.94 (0.6%) 257.70 256.30 - 260.34 0.8163 times
Fri 05 December 2025 258.39 (-1.18%) 261.45 257.55 - 261.65 0.9927 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 243.41 and 259.51

Weekly Target 1240.54
Weekly Target 2246.28
Weekly Target 3256.63666666667
Weekly Target 4262.38
Weekly Target 5272.74

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 19 December 2025 252.03 (-4.6%) 266.99 250.89 - 266.99 1.0685 times
Fri 12 December 2025 264.18 (2.24%) 257.70 256.30 - 266.72 0.5973 times
Fri 05 December 2025 258.39 (-3.87%) 267.46 257.55 - 272.82 0.8949 times
Fri 28 November 2025 268.78 (1.18%) 268.15 262.91 - 270.98 0.7582 times
Fri 21 November 2025 265.64 (-0.47%) 265.72 257.71 - 269.53 0.8722 times
Fri 14 November 2025 266.89 (5.61%) 251.57 249.93 - 271.00 1.8271 times
Fri 07 November 2025 252.72 (-0.49%) 257.59 244.52 - 259.68 1.0219 times
Fri 31 October 2025 253.96 (0%) 251.38 249.31 - 256.48 0.3372 times
Fri 31 October 2025 253.96 (-9.13%) 280.36 248.00 - 280.36 1.9477 times
Fri 24 October 2025 279.49 (-2.26%) 287.33 279.12 - 293.72 0.6751 times
Fri 17 October 2025 285.94 (2.26%) 276.56 276.00 - 286.85 0.4935 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 240.5 and 262.43

Monthly Target 1236.65
Monthly Target 2244.34
Monthly Target 3258.58
Monthly Target 4266.27
Monthly Target 5280.51

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 19 December 2025 252.03 (-6.23%) 267.46 250.89 - 272.82 0.7164 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.2532 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.1802 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.6708 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.69 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.28 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.8848 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.0519 times
Wed 30 April 2025 241.01 (3.55%) 231.96 209.38 - 241.95 1.3429 times
Mon 31 March 2025 232.74 (-7.29%) 250.50 228.11 - 258.59 0.9298 times
Fri 28 February 2025 251.04 (0.5%) 248.22 240.42 - 254.79 0.7615 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 230.71 and 315.05

Yearly Target 1167.37
Yearly Target 2209.7
Yearly Target 3251.71
Yearly Target 4294.04
Yearly Target 5336.05

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 19 December 2025 252.03 (9.9%) 230.71 209.38 - 293.72 0.9197 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 0.8941 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 0.9578 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.1067 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 0.9287 times
Thu 31 December 2020 203.55 (20.32%) 169.96 98.02 - 218.77 1.1683 times
Tue 31 December 2019 169.17 (33.88%) 125.25 122.27 - 178.44 0.92 times
Mon 31 December 2018 126.36 (-21.39%) 160.00 119.38 - 190.36 1.0013 times
Wed 27 December 2017 160.75 (25.21%) 129.17 128.00 - 165.18 0.9479 times
Fri 30 December 2016 128.38 (3.83%) 121.86 97.79 - 141.32 1.1555 times
Thu 31 December 2015 123.64 (0%) 111.65 107.90 - 126.24 0.2873 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Laboratory Corporation LH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Laboratory Corporation LH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.24

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 6 points

Upper Bollinger band is at 273 and lower is at 253, while middle bands are at 258 and 268

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.

LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaboratoryCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.21 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 256.26
12 day DMA 259.17
20 day DMA 262.37
35 day DMA 260.88
50 day DMA 265.53
100 day DMA 269.74
150 day DMA 264.37
200 day DMA 257.2

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA255.37257.04259.54
12 day EMA258.68259.89261.32
20 day EMA260.54261.43262.42
35 day EMA263.65264.33265.05
50 day EMA265.71266.27266.85

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA256.26258.69261.23
12 day SMA259.17260.32261.48
20 day SMA262.37262.84263.26
35 day SMA260.88260.89260.78
50 day SMA265.53265.99266.49
100 day SMA269.74269.87270.02
150 day SMA264.37264.36264.32
200 day SMA257.2257.18257.18

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top