ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 252.98 and 267.55

Intraday Target 1250.33
Intraday Target 2255.63
Intraday Target 3264.9
Intraday Target 4270.2
Intraday Target 5279.47

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 10 April 2026 260.93 (-4.51%) 272.99 259.60 - 274.17 1.3558 times
Thu 09 April 2026 273.26 (-0.53%) 272.40 270.98 - 276.37 0.7733 times
Wed 08 April 2026 274.72 (2.06%) 271.95 271.75 - 276.06 0.7869 times
Tue 07 April 2026 269.17 (-1.93%) 275.83 268.75 - 277.92 0.7919 times
Mon 06 April 2026 274.46 (0.27%) 272.64 272.64 - 276.22 0.7173 times
Thu 02 April 2026 273.72 (0.36%) 270.22 270.22 - 276.58 0.7953 times
Wed 01 April 2026 272.74 (2.22%) 266.67 265.30 - 273.53 1.2178 times
Tue 31 March 2026 266.81 (1.21%) 266.55 262.01 - 267.78 1.3741 times
Mon 30 March 2026 263.61 (-0.22%) 266.62 263.39 - 268.75 1.1757 times
Fri 27 March 2026 264.20 (-1.56%) 267.05 263.17 - 269.73 1.0118 times
Thu 26 March 2026 268.38 (0.89%) 264.89 264.65 - 271.78 0.6635 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 251.11 and 269.43

Weekly Target 1247.83
Weekly Target 2254.38
Weekly Target 3266.15
Weekly Target 4272.7
Weekly Target 5284.47

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 10 April 2026 260.93 (-4.67%) 272.64 259.60 - 277.92 0.9724 times
Thu 02 April 2026 273.72 (3.6%) 266.62 262.01 - 276.58 1.0026 times
Fri 27 March 2026 264.20 (0.46%) 266.03 260.87 - 271.78 0.9835 times
Fri 20 March 2026 263.00 (-0.3%) 265.83 260.54 - 272.83 0.5653 times
Fri 13 March 2026 263.80 (-2.18%) 268.38 262.55 - 274.35 1.0393 times
Fri 06 March 2026 269.67 (-6.73%) 287.24 267.78 - 289.12 0.8504 times
Fri 27 February 2026 289.12 (2.28%) 281.04 278.97 - 290.65 1.1938 times
Fri 20 February 2026 282.67 (0.01%) 277.89 260.57 - 285.00 1.5864 times
Fri 13 February 2026 282.63 (0%) 277.51 277.51 - 282.90 0.2627 times
Fri 13 February 2026 282.63 (1.96%) 275.53 272.48 - 292.02 1.5435 times
Fri 06 February 2026 277.20 (2.09%) 268.42 265.73 - 281.99 1.1659 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 251.11 and 269.43

Monthly Target 1247.83
Monthly Target 2254.38
Monthly Target 3266.15
Monthly Target 4272.7
Monthly Target 5284.47

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 10 April 2026 260.93 (-2.2%) 266.67 259.60 - 277.92 0.282 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.7972 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.1468 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.1957 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 1.0228 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3721 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2921 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7344 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7554 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.4015 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9687 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 252.97 and 299.99

Yearly Target 1218.96
Yearly Target 2239.95
Yearly Target 3265.98333333333
Yearly Target 4286.97
Yearly Target 5313

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 10 April 2026 260.93 (4.01%) 251.31 245.00 - 292.02 0.2716 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.0286 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 0.9815 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.0514 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.2149 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.0195 times
Thu 31 December 2020 203.55 (20.32%) 169.96 98.02 - 218.77 1.2826 times
Tue 31 December 2019 169.17 (33.88%) 125.25 122.27 - 178.44 1.01 times
Mon 31 December 2018 126.36 (-21.39%) 160.00 119.38 - 190.36 1.0992 times
Wed 27 December 2017 160.75 (25.21%) 129.17 128.00 - 165.18 1.0406 times
Fri 30 December 2016 128.38 (0%) 108.15 97.79 - 141.32 1.129 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laboratory Corporation LH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.87

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 5 points

Upper Bollinger band is at 277 and lower is at 259, while middle bands are at 264 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaboratoryCorporation in short term but the buy signal is initial and weak.

LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaboratoryCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.5 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 270.51
12 day DMA 269
20 day DMA 267.49
35 day DMA 273.01
50 day DMA 274.36
100 day DMA 267.64
150 day DMA 269.51
200 day DMA 267.9

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA268.6272.44272.03
12 day EMA269.23270.74270.28
20 day EMA269.75270.68270.41
35 day EMA271.12271.72271.63
50 day EMA273.47273.98274.01

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA270.51273.07272.96
12 day SMA269269.43268.7
20 day SMA267.49267.96267.74
35 day SMA273.01273.52273.62
50 day SMA274.36274.5274.46
100 day SMA267.64267.71267.64
150 day SMA269.51269.62269.65
200 day SMA267.9267.9267.83

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top