LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 255.75 and 260.37
| Intraday Target 1 | 252.14 |
| Intraday Target 2 | 254.74 |
| Intraday Target 3 | 256.75666666667 |
| Intraday Target 4 | 259.36 |
| Intraday Target 5 | 261.38 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 257.35 (0.89%) | 255.69 | 254.15 - 258.77 | 0.8468 times | Mon 11 May 2026 | 255.08 (0.38%) | 254.50 | 253.00 - 257.00 | 0.7835 times | Fri 08 May 2026 | 254.12 (-1.52%) | 258.23 | 252.65 - 259.99 | 0.672 times | Thu 07 May 2026 | 258.05 (0.43%) | 255.84 | 254.95 - 259.40 | 0.8625 times | Wed 06 May 2026 | 256.94 (-0.05%) | 257.05 | 253.83 - 260.57 | 1.2328 times | Tue 05 May 2026 | 257.06 (1.6%) | 258.01 | 248.59 - 258.01 | 0.5677 times | Mon 04 May 2026 | 253.01 (-1.11%) | 253.52 | 250.90 - 256.46 | 1.114 times | Fri 01 May 2026 | 255.84 (-0.37%) | 261.23 | 254.08 - 261.85 | 0.7561 times | Thu 30 April 2026 | 256.80 (-0.13%) | 264.50 | 254.22 - 265.99 | 1.7673 times | Wed 29 April 2026 | 257.14 (-0.94%) | 258.91 | 252.38 - 261.17 | 1.3974 times | Tue 28 April 2026 | 259.57 (-1.47%) | 265.39 | 258.56 - 267.14 | 0.8863 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 255.18 and 260.95
| Weekly Target 1 | 250.6 |
| Weekly Target 2 | 253.98 |
| Weekly Target 3 | 256.37333333333 |
| Weekly Target 4 | 259.75 |
| Weekly Target 5 | 262.14 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 257.35 (1.27%) | 254.50 | 253.00 - 258.77 | 0.5007 times | Fri 08 May 2026 | 254.12 (-0.67%) | 253.52 | 248.59 - 260.57 | 1.3663 times | Fri 01 May 2026 | 255.84 (-3.02%) | 262.99 | 252.38 - 267.14 | 1.693 times | Fri 24 April 2026 | 263.80 (-2.54%) | 270.50 | 260.83 - 279.71 | 1.1287 times | Fri 17 April 2026 | 270.68 (3.74%) | 259.10 | 257.80 - 273.63 | 0.9793 times | Fri 10 April 2026 | 260.93 (-4.67%) | 272.64 | 259.60 - 277.92 | 0.9232 times | Thu 02 April 2026 | 273.72 (3.6%) | 266.62 | 262.01 - 276.58 | 0.9519 times | Fri 27 March 2026 | 264.20 (0.46%) | 266.03 | 260.87 - 271.78 | 0.9337 times | Fri 20 March 2026 | 263.00 (-0.3%) | 265.83 | 260.54 - 272.83 | 0.5367 times | Fri 13 March 2026 | 263.80 (-2.18%) | 268.38 | 262.55 - 274.35 | 0.9867 times | Fri 06 March 2026 | 269.67 (-6.73%) | 287.24 | 267.78 - 289.12 | 0.8073 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 246.34 and 259.6
| Monthly Target 1 | 242.67 |
| Monthly Target 2 | 250.01 |
| Monthly Target 3 | 255.93 |
| Monthly Target 4 | 263.27 |
| Monthly Target 5 | 269.19 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 257.35 (0.21%) | 261.23 | 248.59 - 261.85 | 0.4603 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0771 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.8325 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1429 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.2486 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0379 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.4329 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2415 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.767 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7593 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.4635 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 251.18 and 298.2
| Yearly Target 1 | 217.77 |
| Yearly Target 2 | 237.56 |
| Yearly Target 3 | 264.79 |
| Yearly Target 4 | 284.58 |
| Yearly Target 5 | 311.81 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 257.35 (2.58%) | 251.31 | 245.00 - 292.02 | 0.3636 times | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 1.0097 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 0.9605 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.0317 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.1719 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 1.0088 times | Thu 31 December 2020 | 203.55 (20.32%) | 169.96 | 98.02 - 218.77 | 1.2888 times | Tue 31 December 2019 | 169.17 (33.88%) | 125.25 | 122.27 - 178.44 | 1.0149 times | Mon 31 December 2018 | 126.36 (-21.39%) | 160.00 | 119.38 - 190.36 | 1.1045 times | Wed 27 December 2017 | 160.75 (25.21%) | 129.17 | 128.00 - 165.18 | 1.0456 times | Fri 30 December 2016 | 128.38 (0%) | 111.81 | 110.00 - 141.32 | 0.9904 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 7 points
Upper Bollinger band is at 275 and lower is at 250, while middle bands are at 256 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaboratoryCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.22 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 256.31 |
| 12 day DMA | 257.03 |
| 20 day DMA | 261.61 |
| 35 day DMA | 264.55 |
| 50 day DMA | 266.47 |
| 100 day DMA | 267.18 |
| 150 day DMA | 267.59 |
| 200 day DMA | 268.24 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.34 | 255.84 | 256.22 |
| 12 day EMA | 258.04 | 258.17 | 258.73 |
| 20 day EMA | 260.38 | 260.7 | 261.29 |
| 35 day EMA | 263.81 | 264.19 | 264.73 |
| 50 day EMA | 267.08 | 267.48 | 267.99 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.31 | 256.25 | 255.84 |
| 12 day SMA | 257.03 | 257.57 | 258.39 |
| 20 day SMA | 261.61 | 262.18 | 262.64 |
| 35 day SMA | 264.55 | 264.75 | 264.98 |
| 50 day SMA | 266.47 | 267.11 | 267.76 |
| 100 day SMA | 267.18 | 267.24 | 267.34 |
| 150 day SMA | 267.59 | 267.75 | 267.89 |
| 200 day SMA | 268.24 | 268.18 | 268.13 |


