LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 268.68 and 275.63
| Intraday Target 1 | 263.38 |
| Intraday Target 2 | 267.03 |
| Intraday Target 3 | 270.33 |
| Intraday Target 4 | 273.98 |
| Intraday Target 5 | 277.28 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 270.68 (1.62%) | 266.68 | 266.68 - 273.63 | 1.0264 times | Thu 16 April 2026 | 266.36 (-0.14%) | 266.95 | 265.03 - 269.90 | 1.1065 times | Wed 15 April 2026 | 266.73 (-0.8%) | 268.14 | 266.42 - 271.20 | 0.9109 times | Tue 14 April 2026 | 268.87 (1.78%) | 263.13 | 262.73 - 269.45 | 1.0677 times | Mon 13 April 2026 | 264.18 (1.25%) | 259.10 | 257.80 - 265.63 | 1.036 times | Fri 10 April 2026 | 260.93 (-4.51%) | 272.99 | 259.60 - 274.17 | 1.4867 times | Thu 09 April 2026 | 273.26 (-0.53%) | 272.40 | 270.98 - 276.37 | 0.848 times | Wed 08 April 2026 | 274.72 (2.06%) | 271.95 | 271.75 - 276.06 | 0.8629 times | Tue 07 April 2026 | 269.17 (-1.93%) | 275.83 | 268.75 - 277.92 | 0.8683 times | Mon 06 April 2026 | 274.46 (0.27%) | 272.64 | 272.64 - 276.22 | 0.7866 times | Thu 02 April 2026 | 273.72 (0.36%) | 270.22 | 270.22 - 276.58 | 0.8721 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 264.24 and 280.07
| Weekly Target 1 | 251.54 |
| Weekly Target 2 | 261.11 |
| Weekly Target 3 | 267.37 |
| Weekly Target 4 | 276.94 |
| Weekly Target 5 | 283.2 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 270.68 (3.74%) | 259.10 | 257.80 - 273.63 | 1.0872 times | Fri 10 April 2026 | 260.93 (-4.67%) | 272.64 | 259.60 - 277.92 | 1.0249 times | Thu 02 April 2026 | 273.72 (3.6%) | 266.62 | 262.01 - 276.58 | 1.0567 times | Fri 27 March 2026 | 264.20 (0.46%) | 266.03 | 260.87 - 271.78 | 1.0366 times | Fri 20 March 2026 | 263.00 (-0.3%) | 265.83 | 260.54 - 272.83 | 0.5958 times | Fri 13 March 2026 | 263.80 (-2.18%) | 268.38 | 262.55 - 274.35 | 1.0954 times | Fri 06 March 2026 | 269.67 (-6.73%) | 287.24 | 267.78 - 289.12 | 0.8962 times | Fri 27 February 2026 | 289.12 (2.28%) | 281.04 | 278.97 - 290.65 | 1.2583 times | Fri 20 February 2026 | 282.67 (0.01%) | 277.89 | 260.57 - 285.00 | 1.672 times | Fri 13 February 2026 | 282.63 (0%) | 277.51 | 277.51 - 282.90 | 0.2769 times | Fri 13 February 2026 | 282.63 (1.96%) | 275.53 | 272.48 - 292.02 | 1.6268 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 264.24 and 284.36
| Monthly Target 1 | 248.68 |
| Monthly Target 2 | 259.68 |
| Monthly Target 3 | 268.8 |
| Monthly Target 4 | 279.8 |
| Monthly Target 5 | 288.92 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 270.68 (1.45%) | 266.67 | 257.80 - 277.92 | 0.4778 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7811 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1237 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1716 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0022 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3445 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2661 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7196 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7402 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3732 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9492 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 257.84 and 304.86
| Yearly Target 1 | 222.21 |
| Yearly Target 2 | 246.45 |
| Yearly Target 3 | 269.23333333333 |
| Yearly Target 4 | 293.47 |
| Yearly Target 5 | 316.25 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 270.68 (7.89%) | 251.31 | 245.00 - 292.02 | 0.2875 times | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 1.0269 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 0.9799 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.0497 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.2129 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 1.0179 times | Thu 31 December 2020 | 203.55 (20.32%) | 169.96 | 98.02 - 218.77 | 1.2805 times | Tue 31 December 2019 | 169.17 (33.88%) | 125.25 | 122.27 - 178.44 | 1.0084 times | Mon 31 December 2018 | 126.36 (-21.39%) | 160.00 | 119.38 - 190.36 | 1.0974 times | Wed 27 December 2017 | 160.75 (25.21%) | 129.17 | 128.00 - 165.18 | 1.0389 times | Fri 30 December 2016 | 128.38 (0%) | 104.30 | 100.98 - 141.32 | 1.0891 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 268.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laboratory Corporation LH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laboratory Corporation LH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laboratory Corporation LH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.43
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 5 points
Upper Bollinger band is at 277 and lower is at 260, while middle bands are at 264 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaboratoryCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.26 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 267.36 |
| 12 day DMA | 269.65 |
| 20 day DMA | 267.92 |
| 35 day DMA | 270.63 |
| 50 day DMA | 273.9 |
| 100 day DMA | 267.91 |
| 150 day DMA | 269.23 |
| 200 day DMA | 268.07 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.25 | 267.04 | 267.38 |
| 12 day EMA | 268.37 | 267.95 | 268.24 |
| 20 day EMA | 268.9 | 268.71 | 268.96 |
| 35 day EMA | 271.01 | 271.03 | 271.3 |
| 50 day EMA | 273.1 | 273.2 | 273.48 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.36 | 265.41 | 266.79 |
| 12 day SMA | 269.65 | 269.33 | 269.1 |
| 20 day SMA | 267.92 | 267.59 | 267.8 |
| 35 day SMA | 270.63 | 270.97 | 271.57 |
| 50 day SMA | 273.9 | 274.01 | 274.13 |
| 100 day SMA | 267.91 | 267.82 | 267.76 |
| 150 day SMA | 269.23 | 269.27 | 269.35 |
| 200 day SMA | 268.07 | 268.01 | 267.97 |


