ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 268.68 and 275.63

Intraday Target 1263.38
Intraday Target 2267.03
Intraday Target 3270.33
Intraday Target 4273.98
Intraday Target 5277.28

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 17 April 2026 270.68 (1.62%) 266.68 266.68 - 273.63 1.0264 times
Thu 16 April 2026 266.36 (-0.14%) 266.95 265.03 - 269.90 1.1065 times
Wed 15 April 2026 266.73 (-0.8%) 268.14 266.42 - 271.20 0.9109 times
Tue 14 April 2026 268.87 (1.78%) 263.13 262.73 - 269.45 1.0677 times
Mon 13 April 2026 264.18 (1.25%) 259.10 257.80 - 265.63 1.036 times
Fri 10 April 2026 260.93 (-4.51%) 272.99 259.60 - 274.17 1.4867 times
Thu 09 April 2026 273.26 (-0.53%) 272.40 270.98 - 276.37 0.848 times
Wed 08 April 2026 274.72 (2.06%) 271.95 271.75 - 276.06 0.8629 times
Tue 07 April 2026 269.17 (-1.93%) 275.83 268.75 - 277.92 0.8683 times
Mon 06 April 2026 274.46 (0.27%) 272.64 272.64 - 276.22 0.7866 times
Thu 02 April 2026 273.72 (0.36%) 270.22 270.22 - 276.58 0.8721 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 264.24 and 280.07

Weekly Target 1251.54
Weekly Target 2261.11
Weekly Target 3267.37
Weekly Target 4276.94
Weekly Target 5283.2

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 17 April 2026 270.68 (3.74%) 259.10 257.80 - 273.63 1.0872 times
Fri 10 April 2026 260.93 (-4.67%) 272.64 259.60 - 277.92 1.0249 times
Thu 02 April 2026 273.72 (3.6%) 266.62 262.01 - 276.58 1.0567 times
Fri 27 March 2026 264.20 (0.46%) 266.03 260.87 - 271.78 1.0366 times
Fri 20 March 2026 263.00 (-0.3%) 265.83 260.54 - 272.83 0.5958 times
Fri 13 March 2026 263.80 (-2.18%) 268.38 262.55 - 274.35 1.0954 times
Fri 06 March 2026 269.67 (-6.73%) 287.24 267.78 - 289.12 0.8962 times
Fri 27 February 2026 289.12 (2.28%) 281.04 278.97 - 290.65 1.2583 times
Fri 20 February 2026 282.67 (0.01%) 277.89 260.57 - 285.00 1.672 times
Fri 13 February 2026 282.63 (0%) 277.51 277.51 - 282.90 0.2769 times
Fri 13 February 2026 282.63 (1.96%) 275.53 272.48 - 292.02 1.6268 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 264.24 and 284.36

Monthly Target 1248.68
Monthly Target 2259.68
Monthly Target 3268.8
Monthly Target 4279.8
Monthly Target 5288.92

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 17 April 2026 270.68 (1.45%) 266.67 257.80 - 277.92 0.4778 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.7811 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.1237 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.1716 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 1.0022 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3445 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2661 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7196 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7402 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.3732 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9492 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 257.84 and 304.86

Yearly Target 1222.21
Yearly Target 2246.45
Yearly Target 3269.23333333333
Yearly Target 4293.47
Yearly Target 5316.25

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 17 April 2026 270.68 (7.89%) 251.31 245.00 - 292.02 0.2875 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.0269 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 0.9799 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.0497 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.2129 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.0179 times
Thu 31 December 2020 203.55 (20.32%) 169.96 98.02 - 218.77 1.2805 times
Tue 31 December 2019 169.17 (33.88%) 125.25 122.27 - 178.44 1.0084 times
Mon 31 December 2018 126.36 (-21.39%) 160.00 119.38 - 190.36 1.0974 times
Wed 27 December 2017 160.75 (25.21%) 129.17 128.00 - 165.18 1.0389 times
Fri 30 December 2016 128.38 (0%) 104.30 100.98 - 141.32 1.0891 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 268.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laboratory Corporation LH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laboratory Corporation LH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laboratory Corporation LH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.43

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 5 points

Upper Bollinger band is at 277 and lower is at 260, while middle bands are at 264 and 272

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaboratoryCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.26 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 267.36
12 day DMA 269.65
20 day DMA 267.92
35 day DMA 270.63
50 day DMA 273.9
100 day DMA 267.91
150 day DMA 269.23
200 day DMA 268.07

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA268.25267.04267.38
12 day EMA268.37267.95268.24
20 day EMA268.9268.71268.96
35 day EMA271.01271.03271.3
50 day EMA273.1273.2273.48

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA267.36265.41266.79
12 day SMA269.65269.33269.1
20 day SMA267.92267.59267.8
35 day SMA270.63270.97271.57
50 day SMA273.9274.01274.13
100 day SMA267.91267.82267.76
150 day SMA269.23269.27269.35
200 day SMA268.07268.01267.97

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top