ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 268.59 and 273.48

Intraday Target 1264.71
Intraday Target 2267.57
Intraday Target 3269.60333333333
Intraday Target 4272.46
Intraday Target 5274.49

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Wed 11 March 2026 270.42 (0.64%) 267.69 266.75 - 271.64 0.9779 times
Tue 10 March 2026 268.70 (-1.79%) 270.83 268.42 - 273.53 1.0014 times
Mon 09 March 2026 273.61 (1.46%) 268.38 264.24 - 274.35 1.1044 times
Fri 06 March 2026 269.67 (-2.27%) 273.38 267.78 - 274.53 0.9883 times
Thu 05 March 2026 275.92 (-1.76%) 277.87 274.24 - 278.47 1.0504 times
Wed 04 March 2026 280.85 (-0.76%) 283.05 279.23 - 283.53 0.7969 times
Tue 03 March 2026 282.99 (-1.21%) 281.56 278.70 - 284.29 0.7563 times
Mon 02 March 2026 286.47 (-0.92%) 287.24 285.21 - 289.12 0.8669 times
Fri 27 February 2026 289.12 (0.52%) 287.03 284.91 - 290.65 1.256 times
Thu 26 February 2026 287.62 (1.71%) 285.95 282.78 - 287.65 1.2017 times
Wed 25 February 2026 282.78 (-1.51%) 287.33 281.07 - 289.71 1.1285 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 267.33 and 277.44

Weekly Target 1259.56
Weekly Target 2264.99
Weekly Target 3269.67
Weekly Target 4275.1
Weekly Target 5279.78

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Wed 11 March 2026 270.42 (0.28%) 268.38 264.24 - 274.35 0.4937 times
Fri 06 March 2026 269.67 (-6.73%) 287.24 267.78 - 289.12 0.7138 times
Fri 27 February 2026 289.12 (2.28%) 281.04 278.97 - 290.65 1.0022 times
Fri 20 February 2026 282.67 (0.01%) 277.89 260.57 - 285.00 1.3317 times
Fri 13 February 2026 282.63 (0%) 277.51 277.51 - 282.90 0.2205 times
Fri 13 February 2026 282.63 (1.96%) 275.53 272.48 - 292.02 1.2957 times
Fri 06 February 2026 277.20 (2.09%) 268.42 265.73 - 281.99 0.9787 times
Fri 30 January 2026 271.52 (1.82%) 266.11 265.41 - 272.82 1.1319 times
Fri 23 January 2026 266.66 (-1.55%) 268.14 264.80 - 275.37 1.0066 times
Fri 16 January 2026 270.87 (7.57%) 252.14 248.20 - 271.61 1.8251 times
Fri 09 January 2026 251.81 (0.06%) 250.32 245.00 - 261.73 0.9457 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 254.89 and 279.77

Monthly Target 1249.71
Monthly Target 2260.07
Monthly Target 3274.59333333333
Monthly Target 4284.95
Monthly Target 5299.47

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Wed 11 March 2026 270.42 (-6.47%) 287.24 264.24 - 289.12 0.2818 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.1269 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.1749 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 1.0051 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3484 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2697 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7217 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7423 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.3772 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9519 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.1318 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 257.71 and 304.73

Yearly Target 1222.13
Yearly Target 2246.27
Yearly Target 3269.14666666667
Yearly Target 4293.29
Yearly Target 5316.17

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Wed 11 March 2026 270.42 (7.79%) 251.31 245.00 - 292.02 0.21 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.0351 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 0.9878 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.0581 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.2226 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.026 times
Thu 31 December 2020 203.55 (20.32%) 169.96 98.02 - 218.77 1.2907 times
Tue 31 December 2019 169.17 (33.88%) 125.25 122.27 - 178.44 1.0164 times
Mon 31 December 2018 126.36 (-21.39%) 160.00 119.38 - 190.36 1.1062 times
Wed 27 December 2017 160.75 (25.21%) 129.17 128.00 - 165.18 1.0472 times
Fri 30 December 2016 128.38 (0%) 123.16 97.79 - 141.32 1.2718 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Laboratory Corporation LH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 6 points

Upper Bollinger band is at 293 and lower is at 269, while middle bands are at 275 and 287

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term but the sell signal is initial and weak.

LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaboratoryCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.69 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 271.66
12 day DMA 279.61
20 day DMA 280.23
35 day DMA 277.47
50 day DMA 271.75
100 day DMA 267.31
150 day DMA 270.14
200 day DMA 266.37

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA272.56273.63276.1
12 day EMA276.54277.65279.28
20 day EMA277.31278.04279.02
35 day EMA274.44274.68275.03
50 day EMA270.26270.25270.31

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA271.66273.75276.61
12 day SMA279.61280.85282.01
20 day SMA280.23281.2281.99
35 day SMA277.47277.44277.51
50 day SMA271.75271.4271.1
100 day SMA267.31267.44267.58
150 day SMA270.14270.09270.03
200 day SMA266.37266.27266.17

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top