LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 268.59 and 273.48
| Intraday Target 1 | 264.71 |
| Intraday Target 2 | 267.57 |
| Intraday Target 3 | 269.60333333333 |
| Intraday Target 4 | 272.46 |
| Intraday Target 5 | 274.49 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 270.42 (0.64%) | 267.69 | 266.75 - 271.64 | 0.9779 times | Tue 10 March 2026 | 268.70 (-1.79%) | 270.83 | 268.42 - 273.53 | 1.0014 times | Mon 09 March 2026 | 273.61 (1.46%) | 268.38 | 264.24 - 274.35 | 1.1044 times | Fri 06 March 2026 | 269.67 (-2.27%) | 273.38 | 267.78 - 274.53 | 0.9883 times | Thu 05 March 2026 | 275.92 (-1.76%) | 277.87 | 274.24 - 278.47 | 1.0504 times | Wed 04 March 2026 | 280.85 (-0.76%) | 283.05 | 279.23 - 283.53 | 0.7969 times | Tue 03 March 2026 | 282.99 (-1.21%) | 281.56 | 278.70 - 284.29 | 0.7563 times | Mon 02 March 2026 | 286.47 (-0.92%) | 287.24 | 285.21 - 289.12 | 0.8669 times | Fri 27 February 2026 | 289.12 (0.52%) | 287.03 | 284.91 - 290.65 | 1.256 times | Thu 26 February 2026 | 287.62 (1.71%) | 285.95 | 282.78 - 287.65 | 1.2017 times | Wed 25 February 2026 | 282.78 (-1.51%) | 287.33 | 281.07 - 289.71 | 1.1285 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 267.33 and 277.44
| Weekly Target 1 | 259.56 |
| Weekly Target 2 | 264.99 |
| Weekly Target 3 | 269.67 |
| Weekly Target 4 | 275.1 |
| Weekly Target 5 | 279.78 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 270.42 (0.28%) | 268.38 | 264.24 - 274.35 | 0.4937 times | Fri 06 March 2026 | 269.67 (-6.73%) | 287.24 | 267.78 - 289.12 | 0.7138 times | Fri 27 February 2026 | 289.12 (2.28%) | 281.04 | 278.97 - 290.65 | 1.0022 times | Fri 20 February 2026 | 282.67 (0.01%) | 277.89 | 260.57 - 285.00 | 1.3317 times | Fri 13 February 2026 | 282.63 (0%) | 277.51 | 277.51 - 282.90 | 0.2205 times | Fri 13 February 2026 | 282.63 (1.96%) | 275.53 | 272.48 - 292.02 | 1.2957 times | Fri 06 February 2026 | 277.20 (2.09%) | 268.42 | 265.73 - 281.99 | 0.9787 times | Fri 30 January 2026 | 271.52 (1.82%) | 266.11 | 265.41 - 272.82 | 1.1319 times | Fri 23 January 2026 | 266.66 (-1.55%) | 268.14 | 264.80 - 275.37 | 1.0066 times | Fri 16 January 2026 | 270.87 (7.57%) | 252.14 | 248.20 - 271.61 | 1.8251 times | Fri 09 January 2026 | 251.81 (0.06%) | 250.32 | 245.00 - 261.73 | 0.9457 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 254.89 and 279.77
| Monthly Target 1 | 249.71 |
| Monthly Target 2 | 260.07 |
| Monthly Target 3 | 274.59333333333 |
| Monthly Target 4 | 284.95 |
| Monthly Target 5 | 299.47 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 270.42 (-6.47%) | 287.24 | 264.24 - 289.12 | 0.2818 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1269 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1749 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0051 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3484 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2697 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7217 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7423 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3772 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9519 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.1318 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 257.71 and 304.73
| Yearly Target 1 | 222.13 |
| Yearly Target 2 | 246.27 |
| Yearly Target 3 | 269.14666666667 |
| Yearly Target 4 | 293.29 |
| Yearly Target 5 | 316.17 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 270.42 (7.79%) | 251.31 | 245.00 - 292.02 | 0.21 times | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 1.0351 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 0.9878 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.0581 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.2226 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 1.026 times | Thu 31 December 2020 | 203.55 (20.32%) | 169.96 | 98.02 - 218.77 | 1.2907 times | Tue 31 December 2019 | 169.17 (33.88%) | 125.25 | 122.27 - 178.44 | 1.0164 times | Mon 31 December 2018 | 126.36 (-21.39%) | 160.00 | 119.38 - 190.36 | 1.1062 times | Wed 27 December 2017 | 160.75 (25.21%) | 129.17 | 128.00 - 165.18 | 1.0472 times | Fri 30 December 2016 | 128.38 (0%) | 123.16 | 97.79 - 141.32 | 1.2718 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laboratory Corporation LH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 6 points
Upper Bollinger band is at 293 and lower is at 269, while middle bands are at 275 and 287
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaboratoryCorporation in short term but the sell signal is initial and weak.
LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaboratoryCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.69 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 271.66 |
| 12 day DMA | 279.61 |
| 20 day DMA | 280.23 |
| 35 day DMA | 277.47 |
| 50 day DMA | 271.75 |
| 100 day DMA | 267.31 |
| 150 day DMA | 270.14 |
| 200 day DMA | 266.37 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.56 | 273.63 | 276.1 |
| 12 day EMA | 276.54 | 277.65 | 279.28 |
| 20 day EMA | 277.31 | 278.04 | 279.02 |
| 35 day EMA | 274.44 | 274.68 | 275.03 |
| 50 day EMA | 270.26 | 270.25 | 270.31 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.66 | 273.75 | 276.61 |
| 12 day SMA | 279.61 | 280.85 | 282.01 |
| 20 day SMA | 280.23 | 281.2 | 281.99 |
| 35 day SMA | 277.47 | 277.44 | 277.51 |
| 50 day SMA | 271.75 | 271.4 | 271.1 |
| 100 day SMA | 267.31 | 267.44 | 267.58 |
| 150 day SMA | 270.14 | 270.09 | 270.03 |
| 200 day SMA | 266.37 | 266.27 | 266.17 |


