Munafa Stock Market Course + Intraday & FNO calls 
LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 270.83 and 285.07
| Intraday Target 1 | 268.4 |
| Intraday Target 2 | 273.25 |
| Intraday Target 3 | 282.63666666667 |
| Intraday Target 4 | 287.49 |
| Intraday Target 5 | 296.88 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 278.11 (-4.06%) | 292.02 | 277.78 - 292.02 | 1.2046 times | Wed 11 February 2026 | 289.89 (1.89%) | 284.38 | 282.23 - 290.14 | 1.1187 times | Tue 10 February 2026 | 284.50 (3.83%) | 275.97 | 275.43 - 285.87 | 1.4034 times | Mon 09 February 2026 | 274.01 (-1.15%) | 275.53 | 272.48 - 276.03 | 0.9939 times | Fri 06 February 2026 | 277.20 (-0.37%) | 280.00 | 274.11 - 281.99 | 0.9271 times | Thu 05 February 2026 | 278.23 (0.75%) | 276.97 | 275.16 - 278.85 | 1.0469 times | Wed 04 February 2026 | 276.16 (1.45%) | 273.48 | 271.93 - 278.44 | 0.9274 times | Tue 03 February 2026 | 272.20 (0.71%) | 269.57 | 269.55 - 275.49 | 0.6861 times | Mon 02 February 2026 | 270.29 (-0.45%) | 268.42 | 265.73 - 271.86 | 0.7097 times | Fri 30 January 2026 | 271.52 (0.63%) | 270.92 | 268.39 - 272.82 | 0.982 times | Thu 29 January 2026 | 269.81 (0.66%) | 267.82 | 266.58 - 270.10 | 1.0338 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 275.3 and 294.84
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 269.72 |
| Weekly Target 3 | 280.87 |
| Weekly Target 4 | 289.26 |
| Weekly Target 5 | 300.41 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 278.11 (0.33%) | 275.53 | 272.48 - 292.02 | 1.1352 times | Fri 06 February 2026 | 277.20 (2.09%) | 268.42 | 265.73 - 281.99 | 1.0334 times | Fri 30 January 2026 | 271.52 (1.82%) | 266.11 | 265.41 - 272.82 | 1.1952 times | Fri 23 January 2026 | 266.66 (-1.55%) | 268.14 | 264.80 - 275.37 | 1.0629 times | Fri 16 January 2026 | 270.87 (7.57%) | 252.14 | 248.20 - 271.61 | 1.9271 times | Fri 09 January 2026 | 251.81 (0.06%) | 250.32 | 245.00 - 261.73 | 0.9986 times | Fri 02 January 2026 | 251.66 (-0.52%) | 253.89 | 249.39 - 254.98 | 0.3874 times | Mon 29 December 2025 | 252.97 (-0.36%) | 253.89 | 252.10 - 254.98 | 0.1285 times | Fri 26 December 2025 | 253.89 (0.74%) | 252.17 | 250.90 - 255.42 | 0.6764 times | Fri 19 December 2025 | 252.03 (-4.6%) | 266.99 | 250.89 - 266.99 | 1.4552 times | Fri 12 December 2025 | 264.18 (2.24%) | 257.70 | 256.30 - 266.72 | 0.8135 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 271.92 and 298.21
| Monthly Target 1 | 252.33 |
| Monthly Target 2 | 265.22 |
| Monthly Target 3 | 278.62 |
| Monthly Target 4 | 291.51 |
| Monthly Target 5 | 304.91 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 278.11 (2.43%) | 268.42 | 265.73 - 292.02 | 0.4698 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1516 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9851 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3216 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2446 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7074 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7276 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3499 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9331 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.1093 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.4161 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 261.56 and 308.58
| Yearly Target 1 | 224.69 |
| Yearly Target 2 | 251.4 |
| Yearly Target 3 | 271.71 |
| Yearly Target 4 | 298.42 |
| Yearly Target 5 | 318.73 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 278.11 (10.85%) | 251.31 | 245.00 - 292.02 | 0.1355 times | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 1.043 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 0.9953 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.0661 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.2319 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 1.0338 times | Thu 31 December 2020 | 203.55 (20.32%) | 169.96 | 98.02 - 218.77 | 1.3006 times | Tue 31 December 2019 | 169.17 (33.88%) | 125.25 | 122.27 - 178.44 | 1.0242 times | Mon 31 December 2018 | 126.36 (-21.39%) | 160.00 | 119.38 - 190.36 | 1.1146 times | Wed 27 December 2017 | 160.75 (25.21%) | 129.17 | 128.00 - 165.18 | 1.0552 times | Fri 30 December 2016 | 128.38 (3.83%) | 121.86 | 97.79 - 141.32 | 1.2863 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laboratory Corporation LH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laboratory Corporation LH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 285 and lower is at 262, while middle bands are at 268 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaboratoryCorporation in short term and the buy signal is strong.
LaboratoryCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaboratoryCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaboratoryCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.06 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 280.74 |
| 12 day DMA | 275.83 |
| 20 day DMA | 273.27 |
| 35 day DMA | 265.01 |
| 50 day DMA | 263.45 |
| 100 day DMA | 267.13 |
| 150 day DMA | 266.9 |
| 200 day DMA | 262.72 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.72 | 282.03 | 278.1 |
| 12 day EMA | 276.79 | 276.55 | 274.13 |
| 20 day EMA | 273.27 | 272.76 | 270.96 |
| 35 day EMA | 269.6 | 269.1 | 267.88 |
| 50 day EMA | 265.55 | 265.04 | 264.03 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.74 | 280.77 | 278.02 |
| 12 day SMA | 275.83 | 275.25 | 273.37 |
| 20 day SMA | 273.27 | 272.46 | 270.66 |
| 35 day SMA | 265.01 | 264.35 | 263.27 |
| 50 day SMA | 263.45 | 263.24 | 262.82 |
| 100 day SMA | 267.13 | 267.09 | 266.94 |
| 150 day SMA | 266.9 | 266.76 | 266.58 |
| 200 day SMA | 262.72 | 262.39 | 262.03 |
Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
