ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 255.75 and 260.37

Intraday Target 1252.14
Intraday Target 2254.74
Intraday Target 3256.75666666667
Intraday Target 4259.36
Intraday Target 5261.38

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Tue 12 May 2026 257.35 (0.89%) 255.69 254.15 - 258.77 0.8468 times
Mon 11 May 2026 255.08 (0.38%) 254.50 253.00 - 257.00 0.7835 times
Fri 08 May 2026 254.12 (-1.52%) 258.23 252.65 - 259.99 0.672 times
Thu 07 May 2026 258.05 (0.43%) 255.84 254.95 - 259.40 0.8625 times
Wed 06 May 2026 256.94 (-0.05%) 257.05 253.83 - 260.57 1.2328 times
Tue 05 May 2026 257.06 (1.6%) 258.01 248.59 - 258.01 0.5677 times
Mon 04 May 2026 253.01 (-1.11%) 253.52 250.90 - 256.46 1.114 times
Fri 01 May 2026 255.84 (-0.37%) 261.23 254.08 - 261.85 0.7561 times
Thu 30 April 2026 256.80 (-0.13%) 264.50 254.22 - 265.99 1.7673 times
Wed 29 April 2026 257.14 (-0.94%) 258.91 252.38 - 261.17 1.3974 times
Tue 28 April 2026 259.57 (-1.47%) 265.39 258.56 - 267.14 0.8863 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 255.18 and 260.95

Weekly Target 1250.6
Weekly Target 2253.98
Weekly Target 3256.37333333333
Weekly Target 4259.75
Weekly Target 5262.14

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Tue 12 May 2026 257.35 (1.27%) 254.50 253.00 - 258.77 0.5007 times
Fri 08 May 2026 254.12 (-0.67%) 253.52 248.59 - 260.57 1.3663 times
Fri 01 May 2026 255.84 (-3.02%) 262.99 252.38 - 267.14 1.693 times
Fri 24 April 2026 263.80 (-2.54%) 270.50 260.83 - 279.71 1.1287 times
Fri 17 April 2026 270.68 (3.74%) 259.10 257.80 - 273.63 0.9793 times
Fri 10 April 2026 260.93 (-4.67%) 272.64 259.60 - 277.92 0.9232 times
Thu 02 April 2026 273.72 (3.6%) 266.62 262.01 - 276.58 0.9519 times
Fri 27 March 2026 264.20 (0.46%) 266.03 260.87 - 271.78 0.9337 times
Fri 20 March 2026 263.00 (-0.3%) 265.83 260.54 - 272.83 0.5367 times
Fri 13 March 2026 263.80 (-2.18%) 268.38 262.55 - 274.35 0.9867 times
Fri 06 March 2026 269.67 (-6.73%) 287.24 267.78 - 289.12 0.8073 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 246.34 and 259.6

Monthly Target 1242.67
Monthly Target 2250.01
Monthly Target 3255.93
Monthly Target 4263.27
Monthly Target 5269.19

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Tue 12 May 2026 257.35 (0.21%) 261.23 248.59 - 261.85 0.4603 times
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 1.0771 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.8325 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.1429 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.2486 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 1.0379 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.4329 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2415 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.767 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7593 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.4635 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 251.18 and 298.2

Yearly Target 1217.77
Yearly Target 2237.56
Yearly Target 3264.79
Yearly Target 4284.58
Yearly Target 5311.81

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Tue 12 May 2026 257.35 (2.58%) 251.31 245.00 - 292.02 0.3636 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.0097 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 0.9605 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.0317 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.1719 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.0088 times
Thu 31 December 2020 203.55 (20.32%) 169.96 98.02 - 218.77 1.2888 times
Tue 31 December 2019 169.17 (33.88%) 125.25 122.27 - 178.44 1.0149 times
Mon 31 December 2018 126.36 (-21.39%) 160.00 119.38 - 190.36 1.1045 times
Wed 27 December 2017 160.75 (25.21%) 129.17 128.00 - 165.18 1.0456 times
Fri 30 December 2016 128.38 (0%) 111.81 110.00 - 141.32 0.9904 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 250, while middle bands are at 256 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaboratoryCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.22 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 256.31
12 day DMA 257.03
20 day DMA 261.61
35 day DMA 264.55
50 day DMA 266.47
100 day DMA 267.18
150 day DMA 267.59
200 day DMA 268.24

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA256.34255.84256.22
12 day EMA258.04258.17258.73
20 day EMA260.38260.7261.29
35 day EMA263.81264.19264.73
50 day EMA267.08267.48267.99

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA256.31256.25255.84
12 day SMA257.03257.57258.39
20 day SMA261.61262.18262.64
35 day SMA264.55264.75264.98
50 day SMA266.47267.11267.76
100 day SMA267.18267.24267.34
150 day SMA267.59267.75267.89
200 day SMA268.24268.18268.13

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top