LionsGate LGF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lions Gate LGF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGF.A
- LGF.A Experts view
- Tomorrow's Movement LGF.A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGF.A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LionsGate
Strong intraday Stock price targets for LionsGate are 9.49 and 10.06
Intraday Target 1 | 9.39 |
Intraday Target 2 | 9.59 |
Intraday Target 3 | 9.9633333333333 |
Intraday Target 4 | 10.16 |
Intraday Target 5 | 10.53 |
Daily price and volume Lions Gate
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.78 (-3.65%) | 10.21 | 9.77 - 10.34 | 0.9026 times |
Thu 20 February 2025 | 10.15 (1%) | 10.04 | 9.87 - 10.18 | 0.5741 times |
Wed 19 February 2025 | 10.05 (0%) | 10.19 | 10.01 - 10.21 | 0.6525 times |
Wed 19 February 2025 | 10.05 (-1.86%) | 10.19 | 10.01 - 10.21 | 0.6525 times |
Tue 18 February 2025 | 10.24 (0.89%) | 10.12 | 10.11 - 10.35 | 0.7924 times |
Fri 14 February 2025 | 10.15 (-0.59%) | 10.29 | 10.01 - 10.33 | 0.7096 times |
Thu 13 February 2025 | 10.21 (2.82%) | 10.00 | 9.93 - 10.34 | 0.9564 times |
Wed 12 February 2025 | 9.93 (-0.5%) | 9.85 | 9.84 - 10.12 | 0.9881 times |
Tue 11 February 2025 | 9.98 (-1.09%) | 9.55 | 9.55 - 10.07 | 1.7771 times |
Mon 10 February 2025 | 10.09 (4.78%) | 9.70 | 9.42 - 10.19 | 1.9947 times |
Fri 07 February 2025 | 9.63 (15.33%) | 8.90 | 8.69 - 9.70 | 2.9632 times |
Weekly price and charts LionsGate
Strong weekly Stock price targets for LionsGate LGF.A are 9.49 and 10.06
Weekly Target 1 | 9.39 |
Weekly Target 2 | 9.59 |
Weekly Target 3 | 9.9633333333333 |
Weekly Target 4 | 10.16 |
Weekly Target 5 | 10.53 |
Weekly price and volumes for Lions Gate
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.78 (-2.69%) | 10.19 | 9.77 - 10.34 | 0.6313 times |
Wed 19 February 2025 | 10.05 (-0.99%) | 10.12 | 10.01 - 10.35 | 0.4284 times |
Fri 14 February 2025 | 10.15 (5.4%) | 9.70 | 9.42 - 10.34 | 1.9053 times |
Fri 07 February 2025 | 9.63 (22.68%) | 7.66 | 7.62 - 9.70 | 1.9015 times |
Fri 31 January 2025 | 7.85 (-5.08%) | 8.33 | 7.80 - 8.59 | 1.1923 times |
Fri 24 January 2025 | 8.27 (9.54%) | 7.59 | 7.50 - 8.30 | 0.9782 times |
Fri 17 January 2025 | 7.55 (0%) | 7.60 | 7.46 - 7.64 | 0.2987 times |
Fri 17 January 2025 | 7.55 (-7.48%) | 8.19 | 7.46 - 8.57 | 1.6219 times |
Mon 13 January 2025 | 8.16 (-1.69%) | 8.19 | 7.89 - 8.57 | 0.3384 times |
Fri 10 January 2025 | 8.30 (-0.48%) | 8.52 | 8.15 - 8.56 | 0.7039 times |
Wed 08 January 2025 | 8.34 (-6.08%) | 8.85 | 8.27 - 8.99 | 0.8239 times |
Monthly price and charts LionsGate
Strong monthly Stock price targets for LionsGate LGF.A are 8.7 and 11.43
Monthly Target 1 | 6.52 |
Monthly Target 2 | 8.15 |
Monthly Target 3 | 9.25 |
Monthly Target 4 | 10.88 |
Monthly Target 5 | 11.98 |
Monthly price and volumes Lions Gate
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.78 (24.59%) | 7.66 | 7.62 - 10.35 | 0.6868 times |
Fri 31 January 2025 | 7.85 (-8.08%) | 8.60 | 7.46 - 9.01 | 0.9196 times |
Tue 31 December 2024 | 8.54 (8.38%) | 8.45 | 7.66 - 8.67 | 0.6011 times |
Tue 26 November 2024 | 7.88 (-0.25%) | 7.95 | 7.27 - 8.47 | 0.9733 times |
Thu 31 October 2024 | 7.90 (0.89%) | 7.78 | 7.34 - 8.28 | 0.8232 times |
Mon 30 September 2024 | 7.83 (0.77%) | 7.75 | 7.42 - 8.36 | 0.9648 times |
Fri 30 August 2024 | 7.77 (-15.27%) | 9.23 | 7.67 - 9.34 | 1.5458 times |
Wed 31 July 2024 | 9.17 (-2.65%) | 9.39 | 8.23 - 9.85 | 1.368 times |
Fri 28 June 2024 | 9.42 (13.36%) | 8.39 | 7.33 - 9.54 | 1.1901 times |
Fri 31 May 2024 | 8.31 (-17.64%) | 10.19 | 7.92 - 11.30 | 0.9274 times |
Tue 30 April 2024 | 10.09 (1.41%) | 9.93 | 9.59 - 11.14 | 0.7102 times |
Indicator Analysis of LionsGate
Tomorrow's movement Prediction of Lions Gate LGF.A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lions Gate LGF.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lions Gate LGF.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.86
Munafa value: 45 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LionsGate (LGF.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LionsGate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LionsGate in short term and the buy signal is strong.
LionsGate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LionsGate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LionsGate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and LionsGate LGF.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LionsGate LGF.A stock. Volume based technical analysis of LionsGate LGF.A stock is negative.
LionsGate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lions Gate LGF.A
DMA (daily moving average) of Lions Gate LGF.A
DMA period | DMA value |
5 day DMA | 10.05 |
12 day DMA | 9.88 |
20 day DMA | 9.15 |
35 day DMA | 8.65 |
50 day DMA | 8.52 |
100 day DMA | 8.17 |
150 day DMA | 8.16 |
200 day DMA | 8.37 |
EMA (exponential moving average) of Lions Gate LGF.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.98 | 10.08 | 10.04 |
12 day EMA | 9.7 | 9.69 | 9.61 |
20 day EMA | 9.37 | 9.33 | 9.24 |
35 day EMA | 9.01 | 8.96 | 8.89 |
50 day EMA | 8.63 | 8.58 | 8.52 |
SMA (simple moving average) of Lions Gate LGF.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.05 | 10.13 | 10.14 |
12 day SMA | 9.88 | 9.75 | 9.57 |
20 day SMA | 9.15 | 9.07 | 8.95 |
35 day SMA | 8.65 | 8.62 | 8.59 |
50 day SMA | 8.52 | 8.48 | 8.44 |
100 day SMA | 8.17 | 8.16 | 8.13 |
150 day SMA | 8.16 | 8.15 | 8.14 |
200 day SMA | 8.37 | 8.37 | 8.37 |