LionsGate LGF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lions Gate LGF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LionsGate

Strong intraday Stock price targets for LionsGate are 9.49 and 10.06

Intraday Target 19.39
Intraday Target 29.59
Intraday Target 39.9633333333333
Intraday Target 410.16
Intraday Target 510.53

Daily price and volume Lions Gate

Date Closing Open Range Volume
Fri 21 February 2025 9.78 (-3.65%) 10.21 9.77 - 10.34 0.9026 times
Thu 20 February 2025 10.15 (1%) 10.04 9.87 - 10.18 0.5741 times
Wed 19 February 2025 10.05 (0%) 10.19 10.01 - 10.21 0.6525 times
Wed 19 February 2025 10.05 (-1.86%) 10.19 10.01 - 10.21 0.6525 times
Tue 18 February 2025 10.24 (0.89%) 10.12 10.11 - 10.35 0.7924 times
Fri 14 February 2025 10.15 (-0.59%) 10.29 10.01 - 10.33 0.7096 times
Thu 13 February 2025 10.21 (2.82%) 10.00 9.93 - 10.34 0.9564 times
Wed 12 February 2025 9.93 (-0.5%) 9.85 9.84 - 10.12 0.9881 times
Tue 11 February 2025 9.98 (-1.09%) 9.55 9.55 - 10.07 1.7771 times
Mon 10 February 2025 10.09 (4.78%) 9.70 9.42 - 10.19 1.9947 times
Fri 07 February 2025 9.63 (15.33%) 8.90 8.69 - 9.70 2.9632 times

 Daily chart LionsGate

Weekly price and charts LionsGate

Strong weekly Stock price targets for LionsGate LGF.A are 9.49 and 10.06

Weekly Target 19.39
Weekly Target 29.59
Weekly Target 39.9633333333333
Weekly Target 410.16
Weekly Target 510.53

Weekly price and volumes for Lions Gate

Date Closing Open Range Volume
Fri 21 February 2025 9.78 (-2.69%) 10.19 9.77 - 10.34 0.6313 times
Wed 19 February 2025 10.05 (-0.99%) 10.12 10.01 - 10.35 0.4284 times
Fri 14 February 2025 10.15 (5.4%) 9.70 9.42 - 10.34 1.9053 times
Fri 07 February 2025 9.63 (22.68%) 7.66 7.62 - 9.70 1.9015 times
Fri 31 January 2025 7.85 (-5.08%) 8.33 7.80 - 8.59 1.1923 times
Fri 24 January 2025 8.27 (9.54%) 7.59 7.50 - 8.30 0.9782 times
Fri 17 January 2025 7.55 (0%) 7.60 7.46 - 7.64 0.2987 times
Fri 17 January 2025 7.55 (-7.48%) 8.19 7.46 - 8.57 1.6219 times
Mon 13 January 2025 8.16 (-1.69%) 8.19 7.89 - 8.57 0.3384 times
Fri 10 January 2025 8.30 (-0.48%) 8.52 8.15 - 8.56 0.7039 times
Wed 08 January 2025 8.34 (-6.08%) 8.85 8.27 - 8.99 0.8239 times

 weekly chart LionsGate

Monthly price and charts LionsGate

Strong monthly Stock price targets for LionsGate LGF.A are 8.7 and 11.43

Monthly Target 16.52
Monthly Target 28.15
Monthly Target 39.25
Monthly Target 410.88
Monthly Target 511.98

Monthly price and volumes Lions Gate

Date Closing Open Range Volume
Fri 21 February 2025 9.78 (24.59%) 7.66 7.62 - 10.35 0.6868 times
Fri 31 January 2025 7.85 (-8.08%) 8.60 7.46 - 9.01 0.9196 times
Tue 31 December 2024 8.54 (8.38%) 8.45 7.66 - 8.67 0.6011 times
Tue 26 November 2024 7.88 (-0.25%) 7.95 7.27 - 8.47 0.9733 times
Thu 31 October 2024 7.90 (0.89%) 7.78 7.34 - 8.28 0.8232 times
Mon 30 September 2024 7.83 (0.77%) 7.75 7.42 - 8.36 0.9648 times
Fri 30 August 2024 7.77 (-15.27%) 9.23 7.67 - 9.34 1.5458 times
Wed 31 July 2024 9.17 (-2.65%) 9.39 8.23 - 9.85 1.368 times
Fri 28 June 2024 9.42 (13.36%) 8.39 7.33 - 9.54 1.1901 times
Fri 31 May 2024 8.31 (-17.64%) 10.19 7.92 - 11.30 0.9274 times
Tue 30 April 2024 10.09 (1.41%) 9.93 9.59 - 11.14 0.7102 times

 monthly chart LionsGate

Indicator Analysis of LionsGate

Tomorrow's movement Prediction of Lions Gate LGF.A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lions Gate LGF.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lions Gate LGF.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.86

Munafa value: 45 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LionsGate (LGF.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LionsGate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LionsGate in short term and the buy signal is strong.

LionsGate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LionsGate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LionsGate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.05 and LionsGate LGF.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LionsGate LGF.A stock. Volume based technical analysis of LionsGate LGF.A stock is negative.

LionsGate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lions Gate LGF.A

DMA (daily moving average) of Lions Gate LGF.A

DMA period DMA value
5 day DMA 10.05
12 day DMA 9.88
20 day DMA 9.15
35 day DMA 8.65
50 day DMA 8.52
100 day DMA 8.17
150 day DMA 8.16
200 day DMA 8.37

EMA (exponential moving average) of Lions Gate LGF.A

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9810.0810.04
12 day EMA9.79.699.61
20 day EMA9.379.339.24
35 day EMA9.018.968.89
50 day EMA8.638.588.52

SMA (simple moving average) of Lions Gate LGF.A

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.1310.14
12 day SMA9.889.759.57
20 day SMA9.159.078.95
35 day SMA8.658.628.59
50 day SMA8.528.488.44
100 day SMA8.178.168.13
150 day SMA8.168.158.14
200 day SMA8.378.378.37

Videos related to: LionsGate LGF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LionsGate LGF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top