LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 117.58 and 120.51
| Intraday Target 1 | 115.19 |
| Intraday Target 2 | 117.04 |
| Intraday Target 3 | 118.12333333333 |
| Intraday Target 4 | 119.97 |
| Intraday Target 5 | 121.05 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 118.88 (4.69%) | 117.87 | 116.28 - 119.21 | 1.6715 times | Fri 20 March 2026 | 113.55 (-1.76%) | 115.14 | 113.09 - 115.55 | 0.6199 times | Thu 19 March 2026 | 115.59 (-2.55%) | 114.73 | 113.28 - 116.14 | 0.6632 times | Tue 17 March 2026 | 118.62 (2.13%) | 118.14 | 117.14 - 120.87 | 1.7771 times | Mon 16 March 2026 | 116.15 (1.74%) | 115.16 | 114.29 - 116.55 | 1.2327 times | Fri 13 March 2026 | 114.16 (-1.29%) | 116.12 | 113.24 - 116.71 | 0.8785 times | Thu 12 March 2026 | 115.65 (-1.94%) | 116.28 | 113.97 - 116.28 | 0.8355 times | Wed 11 March 2026 | 117.94 (-1.12%) | 118.86 | 117.64 - 120.50 | 0.6551 times | Tue 10 March 2026 | 119.27 (-0.84%) | 120.28 | 119.19 - 121.62 | 0.836 times | Mon 09 March 2026 | 120.28 (0.08%) | 117.79 | 115.30 - 120.44 | 0.8304 times | Fri 06 March 2026 | 120.18 (-1.47%) | 120.09 | 117.85 - 121.64 | 0.7 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 117.58 and 120.51
| Weekly Target 1 | 115.19 |
| Weekly Target 2 | 117.04 |
| Weekly Target 3 | 118.12333333333 |
| Weekly Target 4 | 119.97 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 118.88 (4.69%) | 117.87 | 116.28 - 119.21 | 0.4461 times | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.1457 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 1.077 times | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 1.0135 times | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.7876 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.8286 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2323 times | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.3892 times | Fri 06 February 2026 | 140.95 (20.38%) | 116.54 | 116.08 - 141.21 | 1.994 times | Fri 30 January 2026 | 117.09 (-2.34%) | 120.01 | 115.75 - 122.12 | 1.0861 times | Fri 23 January 2026 | 119.90 (-0.94%) | 119.14 | 117.54 - 124.17 | 0.8954 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 107.86 and 124.12
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 111.53 |
| Monthly Target 3 | 120.44 |
| Monthly Target 4 | 127.79 |
| Monthly Target 5 | 136.7 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 118.88 (-9.42%) | 128.75 | 113.09 - 129.35 | 0.6558 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9318 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7562 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1868 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8759 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.107 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2877 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8059 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2919 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.101 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0465 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 115.99 and 145.74
| Yearly Target 1 | 95.19 |
| Yearly Target 2 | 107.03 |
| Yearly Target 3 | 124.93666666667 |
| Yearly Target 4 | 136.78 |
| Yearly Target 5 | 154.69 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 118.88 (3.73%) | 115.46 | 113.09 - 142.84 | 0.2082 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.1815 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.1815 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.0494 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.0096 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.7746 times | Thu 31 December 2020 | 159.03 (15.91%) | 138.57 | 63.20 - 165.67 | 1.018 times | Tue 31 December 2019 | 137.20 (11.67%) | 120.98 | 105.10 - 160.00 | 1.1347 times | Mon 31 December 2018 | 122.86 (-31.17%) | 177.10 | 114.45 - 206.36 | 1.3239 times | Wed 27 December 2017 | 178.49 (34.84%) | 133.20 | 132.01 - 181.46 | 1.1186 times | Fri 30 December 2016 | 132.37 (0%) | 103.78 | 93.54 - 138.80 | 1.3915 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.21
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 109, while middle bands are at 116 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.35 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | 117.69 |
| 20 day DMA | 122.55 |
| 35 day DMA | 127.7 |
| 50 day DMA | 125.9 |
| 100 day DMA | 118.33 |
| 150 day DMA | 113.63 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.78 | 115.73 | 116.82 |
| 12 day EMA | 118.72 | 118.69 | 119.62 |
| 20 day EMA | 121.21 | 121.46 | 122.29 |
| 35 day EMA | 122.73 | 122.96 | 123.51 |
| 50 day EMA | 124.67 | 124.91 | 125.37 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 115.61 | 116.03 |
| 12 day SMA | 117.69 | 118.01 | 118.85 |
| 20 day SMA | 122.55 | 123.34 | 124.37 |
| 35 day SMA | 127.7 | 127.65 | 127.85 |
| 50 day SMA | 125.9 | 126.05 | 126.21 |
| 100 day SMA | 118.33 | 118.16 | 118.04 |
| 150 day SMA | 113.63 | 113.52 | 113.45 |
| 200 day SMA | 109.83 | 109.68 | 109.55 |


