Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 108.63 and 114.61
| Intraday Target 1 | 103.69 |
| Intraday Target 2 | 107.59 |
| Intraday Target 3 | 109.67 |
| Intraday Target 4 | 113.57 |
| Intraday Target 5 | 115.65 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.49 (4.66%) | 106.40 | 105.77 - 111.75 | 1.1168 times | Tue 09 December 2025 | 106.53 (1.04%) | 104.56 | 104.56 - 107.53 | 0.76 times | Mon 08 December 2025 | 105.43 (-2.18%) | 105.85 | 104.38 - 106.64 | 1.0243 times | Fri 05 December 2025 | 107.78 (-1.06%) | 108.99 | 107.68 - 110.27 | 0.6189 times | Thu 04 December 2025 | 108.94 (-0.32%) | 109.41 | 108.19 - 110.00 | 1.1654 times | Wed 03 December 2025 | 109.29 (1.33%) | 108.00 | 107.97 - 109.90 | 1.0562 times | Tue 02 December 2025 | 107.86 (-0.33%) | 108.25 | 106.15 - 109.04 | 1.4734 times | Mon 01 December 2025 | 108.22 (0.8%) | 107.15 | 106.79 - 109.77 | 1.0399 times | Fri 28 November 2025 | 107.36 (-0.38%) | 107.98 | 107.04 - 108.77 | 1.0049 times | Wed 26 November 2025 | 107.77 (-0.53%) | 107.43 | 107.02 - 109.80 | 0.7402 times | Tue 25 November 2025 | 108.34 (3.3%) | 105.86 | 105.45 - 109.06 | 0.5604 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 107.94 and 115.31
| Weekly Target 1 | 101.84 |
| Weekly Target 2 | 106.66 |
| Weekly Target 3 | 109.20666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 116.58 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.49 (3.44%) | 105.85 | 104.38 - 111.75 | 0.8121 times | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 1.4986 times | Fri 28 November 2025 | 107.36 (3.08%) | 104.29 | 103.50 - 109.80 | 0.8452 times | Fri 21 November 2025 | 104.15 (-1.77%) | 105.36 | 99.00 - 105.36 | 1.0579 times | Fri 14 November 2025 | 106.03 (-3.72%) | 110.59 | 105.37 - 110.66 | 1.11 times | Fri 07 November 2025 | 110.13 (5.24%) | 106.97 | 105.38 - 110.94 | 1.0662 times | Fri 31 October 2025 | 104.65 (0%) | 106.05 | 99.12 - 110.88 | 0.3934 times | Fri 31 October 2025 | 104.65 (2.69%) | 102.26 | 99.12 - 110.88 | 1.4229 times | Fri 24 October 2025 | 101.91 (2.46%) | 100.06 | 99.01 - 102.44 | 0.7923 times | Fri 17 October 2025 | 99.46 (2.77%) | 97.73 | 96.04 - 101.46 | 1.0014 times | Fri 10 October 2025 | 96.78 (-6.93%) | 104.25 | 96.44 - 104.63 | 0.8836 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 107.94 and 115.31
| Monthly Target 1 | 101.84 |
| Monthly Target 2 | 106.66 |
| Monthly Target 3 | 109.20666666667 |
| Monthly Target 4 | 114.03 |
| Monthly Target 5 | 116.58 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.49 (3.85%) | 107.15 | 104.38 - 111.75 | 0.4748 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8382 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0593 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2323 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7712 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2363 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0536 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0015 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0372 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.2955 times | Fri 28 February 2025 | 93.99 (-0.11%) | 89.39 | 86.28 - 101.90 | 1.045 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 92.67 and 131.92
| Yearly Target 1 | 60.23 |
| Yearly Target 2 | 85.86 |
| Yearly Target 3 | 99.48 |
| Yearly Target 4 | 125.11 |
| Yearly Target 5 | 138.73 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.49 (17.73%) | 95.00 | 73.85 - 113.10 | 0.9995 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.0543 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 0.9364 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 0.9009 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.6912 times | Thu 31 December 2020 | 159.03 (15.91%) | 138.57 | 63.20 - 165.67 | 0.9084 times | Tue 31 December 2019 | 137.20 (11.67%) | 120.98 | 105.10 - 160.00 | 1.0126 times | Mon 31 December 2018 | 122.86 (-31.17%) | 177.10 | 114.45 - 206.36 | 1.1814 times | Wed 27 December 2017 | 178.49 (34.84%) | 133.20 | 132.01 - 181.46 | 0.9982 times | Fri 30 December 2016 | 132.37 (7.77%) | 121.78 | 93.54 - 138.80 | 1.317 times | Thu 31 December 2015 | 122.83 (0%) | 113.74 | 112.30 - 127.00 | 0.2519 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.09
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.17 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 108.03 |
| 12 day DMA | 107.82 |
| 20 day DMA | 106.39 |
| 35 day DMA | 105.84 |
| 50 day DMA | 104.17 |
| 100 day DMA | 104 |
| 150 day DMA | 101.13 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.5 | 107 | 107.23 |
| 12 day EMA | 107.6 | 106.89 | 106.95 |
| 20 day EMA | 106.89 | 106.41 | 106.4 |
| 35 day EMA | 105.45 | 105.09 | 105.01 |
| 50 day EMA | 104.28 | 103.99 | 103.89 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.03 | 107.59 | 107.86 |
| 12 day SMA | 107.82 | 107.21 | 106.61 |
| 20 day SMA | 106.39 | 106.29 | 106.37 |
| 35 day SMA | 105.84 | 105.53 | 105.32 |
| 50 day SMA | 104.17 | 103.96 | 103.83 |
| 100 day SMA | 104 | 103.94 | 103.91 |
| 150 day SMA | 101.13 | 100.97 | 100.84 |
| 200 day SMA | 97.7 | 97.64 | 97.59 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
