ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 117.58 and 120.51

Intraday Target 1115.19
Intraday Target 2117.04
Intraday Target 3118.12333333333
Intraday Target 4119.97
Intraday Target 5121.05

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Mon 23 March 2026 118.88 (4.69%) 117.87 116.28 - 119.21 1.6715 times
Fri 20 March 2026 113.55 (-1.76%) 115.14 113.09 - 115.55 0.6199 times
Thu 19 March 2026 115.59 (-2.55%) 114.73 113.28 - 116.14 0.6632 times
Tue 17 March 2026 118.62 (2.13%) 118.14 117.14 - 120.87 1.7771 times
Mon 16 March 2026 116.15 (1.74%) 115.16 114.29 - 116.55 1.2327 times
Fri 13 March 2026 114.16 (-1.29%) 116.12 113.24 - 116.71 0.8785 times
Thu 12 March 2026 115.65 (-1.94%) 116.28 113.97 - 116.28 0.8355 times
Wed 11 March 2026 117.94 (-1.12%) 118.86 117.64 - 120.50 0.6551 times
Tue 10 March 2026 119.27 (-0.84%) 120.28 119.19 - 121.62 0.836 times
Mon 09 March 2026 120.28 (0.08%) 117.79 115.30 - 120.44 0.8304 times
Fri 06 March 2026 120.18 (-1.47%) 120.09 117.85 - 121.64 0.7 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 117.58 and 120.51

Weekly Target 1115.19
Weekly Target 2117.04
Weekly Target 3118.12333333333
Weekly Target 4119.97
Weekly Target 5121.05

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Mon 23 March 2026 118.88 (4.69%) 117.87 116.28 - 119.21 0.4461 times
Fri 20 March 2026 113.55 (-0.53%) 115.16 113.09 - 120.87 1.1457 times
Fri 13 March 2026 114.16 (-5.01%) 117.79 113.24 - 121.62 1.077 times
Fri 06 March 2026 120.18 (-8.43%) 128.75 117.85 - 129.35 1.0135 times
Fri 27 February 2026 131.25 (-2.6%) 134.76 129.00 - 135.50 0.7876 times
Fri 20 February 2026 134.75 (-2.26%) 137.93 131.81 - 138.75 0.8286 times
Fri 13 February 2026 137.87 (0%) 137.70 136.15 - 139.54 0.2323 times
Fri 13 February 2026 137.87 (-2.19%) 140.68 134.74 - 142.84 1.3892 times
Fri 06 February 2026 140.95 (20.38%) 116.54 116.08 - 141.21 1.994 times
Fri 30 January 2026 117.09 (-2.34%) 120.01 115.75 - 122.12 1.0861 times
Fri 23 January 2026 119.90 (-0.94%) 119.14 117.54 - 124.17 0.8954 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 107.86 and 124.12

Monthly Target 1104.18
Monthly Target 2111.53
Monthly Target 3120.44
Monthly Target 4127.79
Monthly Target 5136.7

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Mon 23 March 2026 118.88 (-9.42%) 128.75 113.09 - 129.35 0.6558 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9318 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.7562 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.1868 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.8759 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.107 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.2877 times
Fri 29 August 2025 110.00 (16.66%) 93.45 91.67 - 111.00 0.8059 times
Thu 31 July 2025 94.29 (-0.73%) 95.45 93.35 - 109.48 1.2919 times
Mon 30 June 2025 94.98 (5.04%) 89.60 86.14 - 97.62 1.101 times
Fri 30 May 2025 90.42 (5.45%) 86.21 82.88 - 97.88 1.0465 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 115.99 and 145.74

Yearly Target 195.19
Yearly Target 2107.03
Yearly Target 3124.93666666667
Yearly Target 4136.78
Yearly Target 5154.69

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Mon 23 March 2026 118.88 (3.73%) 115.46 113.09 - 142.84 0.2082 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.1815 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.1815 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.0494 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.0096 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.7746 times
Thu 31 December 2020 159.03 (15.91%) 138.57 63.20 - 165.67 1.018 times
Tue 31 December 2019 137.20 (11.67%) 120.98 105.10 - 160.00 1.1347 times
Mon 31 December 2018 122.86 (-31.17%) 177.10 114.45 - 206.36 1.3239 times
Wed 27 December 2017 178.49 (34.84%) 133.20 132.01 - 181.46 1.1186 times
Fri 30 December 2016 132.37 (0%) 103.78 93.54 - 138.80 1.3915 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lear Corporation LEA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.21

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 109, while middle bands are at 116 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LearCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.35 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 116.56
12 day DMA 117.69
20 day DMA 122.55
35 day DMA 127.7
50 day DMA 125.9
100 day DMA 118.33
150 day DMA 113.63
200 day DMA 109.83

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.78115.73116.82
12 day EMA118.72118.69119.62
20 day EMA121.21121.46122.29
35 day EMA122.73122.96123.51
50 day EMA124.67124.91125.37

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.56115.61116.03
12 day SMA117.69118.01118.85
20 day SMA122.55123.34124.37
35 day SMA127.7127.65127.85
50 day SMA125.9126.05126.21
100 day SMA118.33118.16118.04
150 day SMA113.63113.52113.45
200 day SMA109.83109.68109.55

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top