Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 137.05 and 140.27
| Intraday Target 1 | 136.31 |
| Intraday Target 2 | 137.78 |
| Intraday Target 3 | 139.53 |
| Intraday Target 4 | 141 |
| Intraday Target 5 | 142.75 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.25 (-1.21%) | 140.68 | 138.06 - 141.28 | 0.9562 times | Fri 06 February 2026 | 140.95 (3.6%) | 135.48 | 135.48 - 141.21 | 1.0442 times | Thu 05 February 2026 | 136.05 (2.72%) | 132.58 | 131.54 - 136.13 | 1.1567 times | Wed 04 February 2026 | 132.45 (10.74%) | 131.00 | 125.95 - 136.78 | 1.7752 times | Tue 03 February 2026 | 119.60 (1.36%) | 117.90 | 117.90 - 121.05 | 1.1456 times | Mon 02 February 2026 | 118.00 (0.78%) | 116.54 | 116.08 - 118.91 | 1.0597 times | Fri 30 January 2026 | 117.09 (-2.89%) | 118.19 | 115.75 - 118.44 | 1.0913 times | Thu 29 January 2026 | 120.58 (1.05%) | 120.50 | 118.99 - 121.26 | 0.5076 times | Wed 28 January 2026 | 119.33 (-1%) | 120.52 | 119.07 - 120.85 | 0.6389 times | Tue 27 January 2026 | 120.54 (0.27%) | 121.01 | 119.15 - 122.12 | 0.6245 times | Mon 26 January 2026 | 120.21 (0.26%) | 120.01 | 119.28 - 120.60 | 0.5046 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 137.05 and 140.27
| Weekly Target 1 | 136.31 |
| Weekly Target 2 | 137.78 |
| Weekly Target 3 | 139.53 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 142.75 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.25 (-1.21%) | 140.68 | 138.06 - 141.28 | 0.3171 times | Fri 06 February 2026 | 140.95 (20.38%) | 116.54 | 116.08 - 141.21 | 2.0499 times | Fri 30 January 2026 | 117.09 (-2.34%) | 120.01 | 115.75 - 122.12 | 1.1165 times | Fri 23 January 2026 | 119.90 (-0.94%) | 119.14 | 117.54 - 124.17 | 0.9205 times | Fri 16 January 2026 | 121.04 (-2.72%) | 123.64 | 119.38 - 127.30 | 1.165 times | Fri 09 January 2026 | 124.42 (4.9%) | 118.26 | 117.99 - 127.36 | 0.9618 times | Fri 02 January 2026 | 118.61 (1.85%) | 116.64 | 114.33 - 119.29 | 0.4649 times | Mon 29 December 2025 | 116.46 (-0.38%) | 116.64 | 115.85 - 117.47 | 0.1127 times | Fri 26 December 2025 | 116.90 (-1.62%) | 118.99 | 116.30 - 119.25 | 0.6587 times | Fri 19 December 2025 | 118.82 (4.56%) | 114.73 | 114.36 - 119.01 | 2.2328 times | Fri 12 December 2025 | 113.64 (5.44%) | 105.85 | 104.38 - 114.67 | 1.7247 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 127.67 and 152.87
| Monthly Target 1 | 107 |
| Monthly Target 2 | 123.13 |
| Monthly Target 3 | 132.20333333333 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 157.4 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.25 (18.93%) | 116.54 | 116.08 - 141.28 | 0.4155 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7662 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2025 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8875 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1217 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.3048 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8166 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.3091 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.1156 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0604 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0983 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 127.08 and 153.45
| Yearly Target 1 | 105.44 |
| Yearly Target 2 | 122.35 |
| Yearly Target 3 | 131.81333333333 |
| Yearly Target 4 | 148.72 |
| Yearly Target 5 | 158.18 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.25 (21.51%) | 115.46 | 114.91 - 141.28 | 0.1047 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.194 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.194 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.0604 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.0203 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.7828 times | Thu 31 December 2020 | 159.03 (15.91%) | 138.57 | 63.20 - 165.67 | 1.0287 times | Tue 31 December 2019 | 137.20 (11.67%) | 120.98 | 105.10 - 160.00 | 1.1467 times | Mon 31 December 2018 | 122.86 (-31.17%) | 177.10 | 114.45 - 206.36 | 1.3379 times | Wed 27 December 2017 | 178.49 (34.84%) | 133.20 | 132.01 - 181.46 | 1.1304 times | Fri 30 December 2016 | 132.37 (7.77%) | 121.78 | 93.54 - 138.80 | 1.4915 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 111, while middle bands are at 118 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.54 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 133.66 |
| 12 day DMA | 125.33 |
| 20 day DMA | 124.37 |
| 35 day DMA | 122.13 |
| 50 day DMA | 118.61 |
| 100 day DMA | 110.87 |
| 150 day DMA | 108.74 |
| 200 day DMA | 104.37 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.5 | 132.13 | 127.72 |
| 12 day EMA | 128.56 | 126.62 | 124.02 |
| 20 day EMA | 125.61 | 124.18 | 122.42 |
| 35 day EMA | 121.69 | 120.66 | 119.47 |
| 50 day EMA | 118.97 | 118.14 | 117.21 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.66 | 129.41 | 124.64 |
| 12 day SMA | 125.33 | 123.87 | 122.36 |
| 20 day SMA | 124.37 | 123.63 | 122.89 |
| 35 day SMA | 122.13 | 121.48 | 120.75 |
| 50 day SMA | 118.61 | 117.99 | 117.27 |
| 100 day SMA | 110.87 | 110.53 | 110.18 |
| 150 day SMA | 108.74 | 108.5 | 108.25 |
| 200 day SMA | 104.37 | 104.07 | 103.76 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
