LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 120.8 and 125.5
| Intraday Target 1 | 117.03 |
| Intraday Target 2 | 119.87 |
| Intraday Target 3 | 121.73 |
| Intraday Target 4 | 124.57 |
| Intraday Target 5 | 126.43 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.71 (3.77%) | 120.02 | 118.89 - 123.59 | 0.8172 times | Thu 24 September 2026 | 118.25 (-2.83%) | 121.76 | 117.67 - 122.78 | 0.8113 times | Wed 23 September 2026 | 121.69 (-0.58%) | 120.69 | 120.69 - 123.32 | 0.5065 times | Tue 22 September 2026 | 122.40 (1.81%) | 122.04 | 120.98 - 123.02 | 0.8025 times | Mon 21 September 2026 | 120.22 (-0.35%) | 121.61 | 119.85 - 121.78 | 0.8845 times | Fri 18 September 2026 | 120.64 (-1.69%) | 122.08 | 119.36 - 122.15 | 2.2685 times | Thu 17 September 2026 | 122.72 (-0.38%) | 125.55 | 122.38 - 126.04 | 0.9256 times | Wed 16 September 2026 | 123.19 (-2.37%) | 126.85 | 121.28 - 129.66 | 1.4154 times | Tue 15 September 2026 | 126.18 (-2.09%) | 127.37 | 125.94 - 128.54 | 0.9081 times | Mon 14 September 2026 | 128.87 (-1.49%) | 128.45 | 128.30 - 130.70 | 0.6604 times | Fri 11 September 2026 | 130.82 (2.33%) | 129.76 | 129.04 - 131.39 | 0.6183 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 120.19 and 126.11
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 119.06 |
| Weekly Target 3 | 121.32333333333 |
| Weekly Target 4 | 124.98 |
| Weekly Target 5 | 127.24 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.71 (1.72%) | 121.61 | 117.67 - 123.59 | 0.908 times | Fri 18 September 2026 | 120.64 (-7.78%) | 128.45 | 119.36 - 130.70 | 1.4677 times | Fri 11 September 2026 | 130.82 (-2.87%) | 134.43 | 125.01 - 134.78 | 0.6028 times | Fri 04 September 2026 | 134.68 (8.6%) | 124.58 | 124.00 - 134.93 | 1.0096 times | Fri 28 August 2026 | 124.02 (-3.52%) | 127.81 | 122.07 - 127.97 | 0.8411 times | Fri 21 August 2026 | 128.54 (2.87%) | 124.70 | 122.25 - 128.73 | 0.7597 times | Fri 14 August 2026 | 124.95 (1.72%) | 121.96 | 120.17 - 125.20 | 0.7272 times | Fri 07 August 2026 | 122.84 (-5.97%) | 127.72 | 118.79 - 129.42 | 1.3687 times | Fri 31 July 2026 | 130.64 (-9.03%) | 145.00 | 129.22 - 150.00 | 1.7083 times | Fri 24 July 2026 | 143.60 (1.33%) | 142.00 | 139.96 - 145.54 | 0.607 times | Fri 17 July 2026 | 141.72 (4.07%) | 136.65 | 134.60 - 144.09 | 0.7597 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 111.56 and 128.82
| Monthly Target 1 | 107.84 |
| Monthly Target 2 | 115.28 |
| Monthly Target 3 | 125.10333333333 |
| Monthly Target 4 | 132.54 |
| Monthly Target 5 | 142.36 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.71 (-1.82%) | 124.29 | 117.67 - 134.93 | 0.9824 times | Mon 31 August 2026 | 124.99 (-4.32%) | 127.72 | 118.79 - 129.42 | 1.0539 times | Fri 31 July 2026 | 130.64 (-2.55%) | 132.97 | 127.41 - 150.00 | 1.0018 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.2243 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.0457 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.8809 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9224 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9141 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7763 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1983 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8992 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 117.9 and 155.14
| Yearly Target 1 | 91.47 |
| Yearly Target 2 | 107.09 |
| Yearly Target 3 | 128.71 |
| Yearly Target 4 | 144.33 |
| Yearly Target 5 | 165.95 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.71 (7.08%) | 115.46 | 113.09 - 150.33 | 0.7302 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.1088 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.1082 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 0.9824 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 0.9338 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.7303 times | Thu 31 December 2020 | 159.03 (15.91%) | 138.57 | 63.20 - 165.67 | 0.9761 times | Tue 31 December 2019 | 137.20 (11.67%) | 120.98 | 105.10 - 160.00 | 1.0881 times | Mon 31 December 2018 | 122.86 (-31.17%) | 177.10 | 114.45 - 206.36 | 1.2695 times | Wed 27 December 2017 | 178.49 (34.84%) | 133.20 | 132.01 - 181.46 | 1.0726 times | Fri 30 December 2016 | 132.37 (0%) | 114.02 | 103.37 - 138.80 | 0.5922 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.37 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 121.05 |
| 12 day DMA | 123.79 |
| 20 day DMA | 125.54 |
| 35 day DMA | 124.76 |
| 50 day DMA | 128.69 |
| 100 day DMA | 133.54 |
| 150 day DMA | 130.18 |
| 200 day DMA | 128.26 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.5 | 120.9 | 122.23 |
| 12 day EMA | 123.06 | 123.12 | 124.01 |
| 20 day EMA | 124.37 | 124.55 | 125.21 |
| 35 day EMA | 126.93 | 127.18 | 127.71 |
| 50 day EMA | 128.72 | 128.97 | 129.41 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.05 | 120.64 | 121.53 |
| 12 day SMA | 123.79 | 124.15 | 125.03 |
| 20 day SMA | 125.54 | 125.59 | 125.9 |
| 35 day SMA | 124.76 | 124.66 | 124.86 |
| 50 day SMA | 128.69 | 129.11 | 129.55 |
| 100 day SMA | 133.54 | 133.61 | 133.75 |
| 150 day SMA | 130.18 | 130.25 | 130.38 |
| 200 day SMA | 128.26 | 128.19 | 128.14 |


