Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 123.52 and 129.99
| Intraday Target 1 | 118.33 |
| Intraday Target 2 | 122.24 |
| Intraday Target 3 | 124.8 |
| Intraday Target 4 | 128.71 |
| Intraday Target 5 | 131.27 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 126.15 (3.79%) | 121.07 | 120.89 - 127.36 | 1.6583 times | Wed 07 January 2026 | 121.54 (-1.52%) | 123.25 | 120.78 - 123.80 | 0.9191 times | Tue 06 January 2026 | 123.42 (2.08%) | 120.00 | 119.60 - 123.74 | 1.2096 times | Mon 05 January 2026 | 120.91 (1.94%) | 118.26 | 117.99 - 121.28 | 1.1261 times | Fri 02 January 2026 | 118.61 (3.5%) | 115.46 | 114.91 - 119.29 | 1.3347 times | Wed 31 December 2025 | 114.60 (-1.6%) | 116.08 | 114.33 - 117.12 | 1.0038 times | Mon 29 December 2025 | 116.46 (0%) | 116.64 | 115.85 - 117.47 | 0.7486 times | Mon 29 December 2025 | 116.46 (-0.38%) | 116.64 | 115.85 - 117.47 | 0.7486 times | Fri 26 December 2025 | 116.90 (0.3%) | 116.55 | 116.30 - 117.20 | 0.6515 times | Wed 24 December 2025 | 116.55 (-0.44%) | 117.16 | 116.41 - 117.63 | 0.5997 times | Tue 23 December 2025 | 117.06 (-0.73%) | 117.94 | 116.75 - 117.99 | 1.3871 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 122.07 and 131.44
| Weekly Target 1 | 114.46 |
| Weekly Target 2 | 120.31 |
| Weekly Target 3 | 123.83333333333 |
| Weekly Target 4 | 129.68 |
| Weekly Target 5 | 133.2 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 126.15 (6.36%) | 118.26 | 117.99 - 127.36 | 0.642 times | Fri 02 January 2026 | 118.61 (1.85%) | 116.64 | 114.33 - 119.29 | 0.4034 times | Mon 29 December 2025 | 116.46 (-0.38%) | 116.64 | 115.85 - 117.47 | 0.0978 times | Fri 26 December 2025 | 116.90 (-1.62%) | 118.99 | 116.30 - 119.25 | 0.5715 times | Fri 19 December 2025 | 118.82 (4.56%) | 114.73 | 114.36 - 119.01 | 1.9372 times | Fri 12 December 2025 | 113.64 (5.44%) | 105.85 | 104.38 - 114.67 | 1.4964 times | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 1.6116 times | Fri 28 November 2025 | 107.36 (3.08%) | 104.29 | 103.50 - 109.80 | 0.9089 times | Fri 21 November 2025 | 104.15 (-1.77%) | 105.36 | 99.00 - 105.36 | 1.1376 times | Fri 14 November 2025 | 106.03 (-3.72%) | 110.59 | 105.37 - 110.66 | 1.1936 times | Fri 07 November 2025 | 110.13 (5.24%) | 106.97 | 105.38 - 110.94 | 1.1466 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 120.53 and 132.98
| Monthly Target 1 | 110.36 |
| Monthly Target 2 | 118.25 |
| Monthly Target 3 | 122.80666666667 |
| Monthly Target 4 | 130.7 |
| Monthly Target 5 | 135.26 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 126.15 (10.08%) | 115.46 | 114.91 - 127.36 | 0.1638 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1928 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8803 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1126 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2942 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.81 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2985 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.1066 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0518 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0894 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.3606 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 120.53 and 132.98
| Yearly Target 1 | 110.36 |
| Yearly Target 2 | 118.25 |
| Yearly Target 3 | 122.80666666667 |
| Yearly Target 4 | 130.7 |
| Yearly Target 5 | 135.26 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 126.15 (10.08%) | 115.46 | 114.91 - 127.36 | 0.0148 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.2048 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.2049 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.0701 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.0295 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.7899 times | Thu 31 December 2020 | 159.03 (15.91%) | 138.57 | 63.20 - 165.67 | 1.0381 times | Tue 31 December 2019 | 137.20 (11.67%) | 120.98 | 105.10 - 160.00 | 1.1571 times | Mon 31 December 2018 | 122.86 (-31.17%) | 177.10 | 114.45 - 206.36 | 1.3501 times | Wed 27 December 2017 | 178.49 (34.84%) | 133.20 | 132.01 - 181.46 | 1.1407 times | Fri 30 December 2016 | 132.37 (7.77%) | 121.78 | 93.54 - 138.80 | 1.5051 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.43
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.01 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 122.13 |
| 12 day DMA | 118.88 |
| 20 day DMA | 117.47 |
| 35 day DMA | 112.58 |
| 50 day DMA | 110.75 |
| 100 day DMA | 107.49 |
| 150 day DMA | 104.47 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.36 | 120.47 | 119.94 |
| 12 day EMA | 119.54 | 118.34 | 117.76 |
| 20 day EMA | 117.33 | 116.4 | 115.86 |
| 35 day EMA | 114.28 | 113.58 | 113.11 |
| 50 day EMA | 111.12 | 110.51 | 110.06 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.13 | 119.82 | 118.8 |
| 12 day SMA | 118.88 | 118.27 | 117.91 |
| 20 day SMA | 117.47 | 116.49 | 115.68 |
| 35 day SMA | 112.58 | 111.89 | 111.45 |
| 50 day SMA | 110.75 | 110.26 | 109.87 |
| 100 day SMA | 107.49 | 107.26 | 107.07 |
| 150 day SMA | 104.47 | 104.22 | 103.99 |
| 200 day SMA | 99.85 | 99.7 | 99.56 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
