ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 132.47 and 137.14

Intraday Target 1128.62
Intraday Target 2131.65
Intraday Target 3133.29
Intraday Target 4136.32
Intraday Target 5137.96

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Fri 04 September 2026 134.68 (2.77%) 130.45 130.26 - 134.93 0.836 times
Thu 03 September 2026 131.05 (1.12%) 131.08 129.65 - 131.42 0.8024 times
Wed 02 September 2026 129.60 (3.54%) 124.93 124.78 - 130.40 1.3233 times
Tue 01 September 2026 125.17 (0.14%) 124.29 124.22 - 126.20 0.9775 times
Mon 31 August 2026 124.99 (0.78%) 124.58 124.00 - 125.62 1.5159 times
Fri 28 August 2026 124.02 (0.36%) 124.80 122.40 - 125.49 0.7012 times
Thu 27 August 2026 123.57 (-0.68%) 123.58 122.27 - 124.15 0.9031 times
Wed 26 August 2026 124.42 (0.62%) 123.75 122.07 - 124.42 0.7323 times
Tue 25 August 2026 123.65 (0.61%) 123.21 122.50 - 124.35 0.7726 times
Mon 24 August 2026 122.90 (-4.39%) 127.81 122.44 - 127.97 1.4356 times
Fri 21 August 2026 128.54 (2.48%) 126.91 126.40 - 128.73 0.7086 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 129.34 and 140.27

Weekly Target 1120.27
Weekly Target 2127.48
Weekly Target 3131.20333333333
Weekly Target 4138.41
Weekly Target 5142.13

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Fri 04 September 2026 134.68 (8.6%) 124.58 124.00 - 134.93 1.1445 times
Fri 28 August 2026 124.02 (-3.52%) 127.81 122.07 - 127.97 0.9535 times
Fri 21 August 2026 128.54 (2.87%) 124.70 122.25 - 128.73 0.8612 times
Fri 14 August 2026 124.95 (1.72%) 121.96 120.17 - 125.20 0.8244 times
Fri 07 August 2026 122.84 (-5.97%) 127.72 118.79 - 129.42 1.5515 times
Fri 31 July 2026 130.64 (-9.03%) 145.00 129.22 - 150.00 1.9365 times
Fri 24 July 2026 143.60 (1.33%) 142.00 139.96 - 145.54 0.6881 times
Fri 17 July 2026 141.72 (4.07%) 136.65 134.60 - 144.09 0.8612 times
Fri 10 July 2026 136.18 (4.07%) 131.91 127.41 - 137.58 0.4883 times
Thu 02 July 2026 130.85 (-4.38%) 135.77 128.96 - 136.28 0.6908 times
Fri 26 June 2026 136.84 (-2.08%) 138.58 133.95 - 142.21 1.412 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 129.45 and 140.16

Monthly Target 1120.57
Monthly Target 2127.62
Monthly Target 3131.27666666667
Monthly Target 4138.33
Monthly Target 5141.99

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Fri 04 September 2026 134.68 (7.75%) 124.29 124.22 - 134.93 0.2097 times
Mon 31 August 2026 124.99 (-4.32%) 127.72 118.79 - 129.42 1.1442 times
Fri 31 July 2026 130.64 (-2.55%) 132.97 127.41 - 150.00 1.0877 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.3292 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.1353 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.9564 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 1.0015 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9924 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.8428 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.301 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9763 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 123.89 and 161.13

Yearly Target 195.46
Yearly Target 2115.07
Yearly Target 3132.7
Yearly Target 4152.31
Yearly Target 5169.94

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Fri 04 September 2026 134.68 (17.52%) 115.46 113.09 - 150.33 0.6691 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.1161 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.1155 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 0.9889 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 0.9399 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.7351 times
Thu 31 December 2020 159.03 (15.91%) 138.57 63.20 - 165.67 0.9826 times
Tue 31 December 2019 137.20 (11.67%) 120.98 105.10 - 160.00 1.0952 times
Mon 31 December 2018 122.86 (-31.17%) 177.10 114.45 - 206.36 1.2779 times
Wed 27 December 2017 178.49 (34.84%) 133.20 132.01 - 181.46 1.0797 times
Fri 30 December 2016 132.37 (0%) 103.10 98.00 - 138.80 0.6857 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126

Munafa value: 100 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LearCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LearCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.27 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 129.1
12 day DMA 126.5
20 day DMA 125.12
35 day DMA 130.04
50 day DMA 131.62
100 day DMA 133.82
150 day DMA 130.99
200 day DMA 126.94

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA130.15127.89126.31
12 day EMA127.67126.4125.56
20 day EMA127.55126.8126.35
35 day EMA129.25128.93128.81
50 day EMA131.94131.83131.86

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA129.1126.97125.47
12 day SMA126.5125.62125.02
20 day SMA125.12124.53123.93
35 day SMA130.04130.25130.61
50 day SMA131.62131.69131.79
100 day SMA133.82133.7133.62
150 day SMA130.99130.9130.82
200 day SMA126.94126.81126.7

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top