ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong intraday Stock price targets for LearCorporation are 126.95 and 131.59

Intraday Target 1123.21
Intraday Target 2126.05
Intraday Target 3127.84666666667
Intraday Target 4130.69
Intraday Target 5132.49

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Mon 20 April 2026 128.90 (2.8%) 125.00 125.00 - 129.64 0.9921 times
Fri 17 April 2026 125.39 (5.25%) 123.31 123.15 - 128.46 1.2228 times
Thu 16 April 2026 119.14 (0.29%) 118.55 117.90 - 120.01 1.2845 times
Wed 15 April 2026 118.79 (-2.95%) 121.70 117.45 - 122.14 1.1041 times
Tue 14 April 2026 122.40 (-0.67%) 123.18 121.75 - 124.25 0.8351 times
Mon 13 April 2026 123.22 (-1.11%) 123.35 121.73 - 123.89 0.7418 times
Fri 10 April 2026 124.60 (-0.46%) 126.64 124.12 - 127.30 0.6431 times
Thu 09 April 2026 125.18 (0.34%) 124.09 123.62 - 125.81 0.9614 times
Wed 08 April 2026 124.75 (5.72%) 124.01 122.47 - 125.78 0.8893 times
Tue 07 April 2026 118.00 (-0.26%) 117.73 116.41 - 118.80 1.3256 times
Mon 06 April 2026 118.31 (-0.19%) 117.85 117.56 - 118.89 0.7869 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 126.95 and 131.59

Weekly Target 1123.21
Weekly Target 2126.05
Weekly Target 3127.84666666667
Weekly Target 4130.69
Weekly Target 5132.49

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Mon 20 April 2026 128.90 (2.8%) 125.00 125.00 - 129.64 0.2327 times
Fri 17 April 2026 125.39 (0.63%) 123.35 117.45 - 128.46 1.2168 times
Fri 10 April 2026 124.60 (5.11%) 117.85 116.41 - 127.30 1.0803 times
Thu 02 April 2026 118.54 (0.24%) 119.45 115.51 - 123.16 0.9959 times
Fri 27 March 2026 118.26 (4.15%) 117.87 116.28 - 123.21 1.4259 times
Fri 20 March 2026 113.55 (-0.53%) 115.16 113.09 - 120.87 1.192 times
Fri 13 March 2026 114.16 (-5.01%) 117.79 113.24 - 121.62 1.1205 times
Fri 06 March 2026 120.18 (-8.43%) 128.75 117.85 - 129.35 1.0544 times
Fri 27 February 2026 131.25 (-2.6%) 134.76 129.00 - 135.50 0.8194 times
Fri 20 February 2026 134.75 (-2.26%) 137.93 131.81 - 138.75 0.8621 times
Fri 13 February 2026 137.87 (0%) 137.70 136.15 - 139.54 0.2417 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 122.47 and 136.08

Monthly Target 1111.25
Monthly Target 2120.07
Monthly Target 3124.85666666667
Monthly Target 4133.68
Monthly Target 5138.47

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Mon 20 April 2026 128.90 (6.46%) 122.08 116.03 - 129.64 0.5436 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9295 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9638 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.7822 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.2276 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9061 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.1451 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.332 times
Fri 29 August 2025 110.00 (16.66%) 93.45 91.67 - 111.00 0.8337 times
Thu 31 July 2025 94.29 (-0.73%) 95.45 93.35 - 109.48 1.3364 times
Mon 30 June 2025 94.98 (5.04%) 89.60 86.14 - 97.62 1.1389 times

 monthly chart LearCorporation

Yearly price and charts LearCorporation

Strong yearly Stock price targets for LearCorporation LEA are 121 and 150.75

Yearly Target 198.53
Yearly Target 2113.71
Yearly Target 3128.27666666667
Yearly Target 4143.46
Yearly Target 5158.03

Yearly price and volumes Lear Corporation

Date Closing Open Range Volume
Mon 20 April 2026 128.90 (12.48%) 115.46 113.09 - 142.84 0.2745 times
Wed 31 December 2025 114.60 (21.01%) 95.00 73.85 - 119.25 1.1735 times
Tue 31 December 2024 94.70 (-32.94%) 140.97 91.70 - 147.11 1.1735 times
Fri 29 December 2023 141.21 (13.86%) 127.34 117.79 - 157.91 1.0422 times
Fri 30 December 2022 124.02 (-32.21%) 184.95 114.67 - 195.43 1.0027 times
Fri 31 December 2021 182.95 (15.04%) 160.27 144.77 - 204.91 0.7694 times
Thu 31 December 2020 159.03 (15.91%) 138.57 63.20 - 165.67 1.0111 times
Tue 31 December 2019 137.20 (11.67%) 120.98 105.10 - 160.00 1.127 times
Mon 31 December 2018 122.86 (-31.17%) 177.10 114.45 - 206.36 1.315 times
Wed 27 December 2017 178.49 (34.84%) 133.20 132.01 - 181.46 1.111 times
Fri 30 December 2016 132.37 (0%) 102.45 96.64 - 138.80 1.2513 times

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LearCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.69 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 122.92
12 day DMA 122.27
20 day DMA 121.43
35 day DMA 120.77
50 day DMA 125.46
100 day DMA 121.37
150 day DMA 115.27
200 day DMA 112.55

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.49122.28120.72
12 day EMA122.79121.68121.01
20 day EMA122.25121.55121.15
35 day EMA123.76123.46123.35
50 day EMA125.17125.02125

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.92121.79121.63
12 day SMA122.27121.7121.34
20 day SMA121.43120.66120.17
35 day SMA120.77120.89121.13
50 day SMA125.46125.61125.75
100 day SMA121.37121.12120.86
150 day SMA115.27115.12115.01
200 day SMA112.55112.42112.3

Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top