Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 145.53 and 148.76
| Intraday Target 1 | 144.86 |
| Intraday Target 2 | 146.19 |
| Intraday Target 3 | 148.09333333333 |
| Intraday Target 4 | 149.42 |
| Intraday Target 5 | 151.32 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 147.51 (-0.79%) | 147.63 | 146.77 - 150.00 | 1.7701 times | Tue 28 July 2026 | 148.68 (2.54%) | 145.11 | 145.10 - 149.75 | 1.8362 times | Mon 27 July 2026 | 145.00 (0.97%) | 145.00 | 143.10 - 145.74 | 0.7786 times | Fri 24 July 2026 | 143.60 (0.82%) | 142.22 | 142.11 - 144.94 | 0.4375 times | Thu 23 July 2026 | 142.43 (-0.88%) | 141.65 | 140.18 - 142.91 | 0.9123 times | Wed 22 July 2026 | 143.69 (0.61%) | 143.06 | 142.92 - 145.54 | 0.7038 times | Tue 21 July 2026 | 142.82 (1.9%) | 142.01 | 140.37 - 144.97 | 0.7689 times | Mon 20 July 2026 | 140.16 (-1.1%) | 142.00 | 139.96 - 143.31 | 0.6915 times | Fri 17 July 2026 | 141.72 (-1.35%) | 141.15 | 138.85 - 144.09 | 0.9298 times | Thu 16 July 2026 | 143.66 (2.33%) | 140.35 | 140.35 - 143.74 | 1.1712 times | Wed 15 July 2026 | 140.39 (3.3%) | 137.31 | 136.50 - 141.24 | 0.9781 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 145.31 and 152.21
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 143.74 |
| Weekly Target 3 | 146.87 |
| Weekly Target 4 | 150.64 |
| Weekly Target 5 | 153.77 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 147.51 (2.72%) | 145.00 | 143.10 - 150.00 | 0.9017 times | Fri 24 July 2026 | 143.60 (1.33%) | 142.00 | 139.96 - 145.54 | 0.7226 times | Fri 17 July 2026 | 141.72 (4.07%) | 136.65 | 134.60 - 144.09 | 0.9044 times | Fri 10 July 2026 | 136.18 (4.07%) | 131.91 | 127.41 - 137.58 | 0.5128 times | Thu 02 July 2026 | 130.85 (-4.38%) | 135.77 | 128.96 - 136.28 | 0.7255 times | Fri 26 June 2026 | 136.84 (-2.08%) | 138.58 | 133.95 - 142.21 | 1.4828 times | Thu 18 June 2026 | 139.75 (-3.73%) | 147.87 | 137.15 - 149.03 | 1.1813 times | Fri 12 June 2026 | 145.16 (2.59%) | 142.26 | 139.14 - 146.46 | 1.2457 times | Fri 05 June 2026 | 141.50 (-1.13%) | 141.14 | 139.64 - 150.33 | 1.1925 times | Fri 29 May 2026 | 143.12 (2.37%) | 143.70 | 142.35 - 149.16 | 1.1307 times | Fri 22 May 2026 | 139.80 (5.33%) | 133.47 | 126.28 - 142.54 | 1.0144 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 137.46 and 160.05
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 133.28 |
| Monthly Target 3 | 141.64 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 164.23 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 147.51 (10.03%) | 132.97 | 127.41 - 150.00 | 0.7762 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.2673 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.0824 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9118 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9548 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9462 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8036 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2404 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9308 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0866 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.3684 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 130.3 and 167.54
| Yearly Target 1 | 99.74 |
| Yearly Target 2 | 123.62 |
| Yearly Target 3 | 136.97666666667 |
| Yearly Target 4 | 160.86 |
| Yearly Target 5 | 174.22 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 147.51 (28.72%) | 115.46 | 113.09 - 150.33 | 0.5508 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.1303 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.1296 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.0015 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 0.9519 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.7444 times | Thu 31 December 2020 | 159.03 (15.91%) | 138.57 | 63.20 - 165.67 | 0.995 times | Tue 31 December 2019 | 137.20 (11.67%) | 120.98 | 105.10 - 160.00 | 1.1091 times | Mon 31 December 2018 | 122.86 (-31.17%) | 177.10 | 114.45 - 206.36 | 1.2941 times | Wed 27 December 2017 | 178.49 (34.84%) | 133.20 | 132.01 - 181.46 | 1.0934 times | Fri 30 December 2016 | 132.37 (0%) | 113.50 | 97.35 - 138.80 | 0.8432 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.36
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 134 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.77 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 145.44 |
| 12 day DMA | 142.96 |
| 20 day DMA | 138.94 |
| 35 day DMA | 139.18 |
| 50 day DMA | 139.75 |
| 100 day DMA | 132.14 |
| 150 day DMA | 130.04 |
| 200 day DMA | 123.87 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.94 | 145.15 | 143.38 |
| 12 day EMA | 143.17 | 142.38 | 141.23 |
| 20 day EMA | 141.42 | 140.78 | 139.95 |
| 35 day EMA | 140.4 | 139.98 | 139.47 |
| 50 day EMA | 140.08 | 139.78 | 139.42 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.44 | 144.68 | 143.51 |
| 12 day SMA | 142.96 | 141.95 | 140.91 |
| 20 day SMA | 138.94 | 138.27 | 137.53 |
| 35 day SMA | 139.18 | 139.1 | 138.9 |
| 50 day SMA | 139.75 | 139.46 | 139.27 |
| 100 day SMA | 132.14 | 131.9 | 131.65 |
| 150 day SMA | 130.04 | 129.83 | 129.61 |
| 200 day SMA | 123.87 | 123.65 | 123.42 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
