LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 126.95 and 131.59
| Intraday Target 1 | 123.21 |
| Intraday Target 2 | 126.05 |
| Intraday Target 3 | 127.84666666667 |
| Intraday Target 4 | 130.69 |
| Intraday Target 5 | 132.49 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 128.90 (2.8%) | 125.00 | 125.00 - 129.64 | 0.9921 times | Fri 17 April 2026 | 125.39 (5.25%) | 123.31 | 123.15 - 128.46 | 1.2228 times | Thu 16 April 2026 | 119.14 (0.29%) | 118.55 | 117.90 - 120.01 | 1.2845 times | Wed 15 April 2026 | 118.79 (-2.95%) | 121.70 | 117.45 - 122.14 | 1.1041 times | Tue 14 April 2026 | 122.40 (-0.67%) | 123.18 | 121.75 - 124.25 | 0.8351 times | Mon 13 April 2026 | 123.22 (-1.11%) | 123.35 | 121.73 - 123.89 | 0.7418 times | Fri 10 April 2026 | 124.60 (-0.46%) | 126.64 | 124.12 - 127.30 | 0.6431 times | Thu 09 April 2026 | 125.18 (0.34%) | 124.09 | 123.62 - 125.81 | 0.9614 times | Wed 08 April 2026 | 124.75 (5.72%) | 124.01 | 122.47 - 125.78 | 0.8893 times | Tue 07 April 2026 | 118.00 (-0.26%) | 117.73 | 116.41 - 118.80 | 1.3256 times | Mon 06 April 2026 | 118.31 (-0.19%) | 117.85 | 117.56 - 118.89 | 0.7869 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 126.95 and 131.59
| Weekly Target 1 | 123.21 |
| Weekly Target 2 | 126.05 |
| Weekly Target 3 | 127.84666666667 |
| Weekly Target 4 | 130.69 |
| Weekly Target 5 | 132.49 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 128.90 (2.8%) | 125.00 | 125.00 - 129.64 | 0.2327 times | Fri 17 April 2026 | 125.39 (0.63%) | 123.35 | 117.45 - 128.46 | 1.2168 times | Fri 10 April 2026 | 124.60 (5.11%) | 117.85 | 116.41 - 127.30 | 1.0803 times | Thu 02 April 2026 | 118.54 (0.24%) | 119.45 | 115.51 - 123.16 | 0.9959 times | Fri 27 March 2026 | 118.26 (4.15%) | 117.87 | 116.28 - 123.21 | 1.4259 times | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.192 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 1.1205 times | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 1.0544 times | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.8194 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.8621 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2417 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 122.47 and 136.08
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 120.07 |
| Monthly Target 3 | 124.85666666667 |
| Monthly Target 4 | 133.68 |
| Monthly Target 5 | 138.47 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 128.90 (6.46%) | 122.08 | 116.03 - 129.64 | 0.5436 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9295 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9638 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7822 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2276 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9061 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1451 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.332 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8337 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.3364 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.1389 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 121 and 150.75
| Yearly Target 1 | 98.53 |
| Yearly Target 2 | 113.71 |
| Yearly Target 3 | 128.27666666667 |
| Yearly Target 4 | 143.46 |
| Yearly Target 5 | 158.03 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 128.90 (12.48%) | 115.46 | 113.09 - 142.84 | 0.2745 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.1735 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.1735 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.0422 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.0027 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.7694 times | Thu 31 December 2020 | 159.03 (15.91%) | 138.57 | 63.20 - 165.67 | 1.0111 times | Tue 31 December 2019 | 137.20 (11.67%) | 120.98 | 105.10 - 160.00 | 1.127 times | Mon 31 December 2018 | 122.86 (-31.17%) | 177.10 | 114.45 - 206.36 | 1.315 times | Wed 27 December 2017 | 178.49 (34.84%) | 133.20 | 132.01 - 181.46 | 1.111 times | Fri 30 December 2016 | 132.37 (0%) | 102.45 | 96.64 - 138.80 | 1.2513 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.69 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 122.92 |
| 12 day DMA | 122.27 |
| 20 day DMA | 121.43 |
| 35 day DMA | 120.77 |
| 50 day DMA | 125.46 |
| 100 day DMA | 121.37 |
| 150 day DMA | 115.27 |
| 200 day DMA | 112.55 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.49 | 122.28 | 120.72 |
| 12 day EMA | 122.79 | 121.68 | 121.01 |
| 20 day EMA | 122.25 | 121.55 | 121.15 |
| 35 day EMA | 123.76 | 123.46 | 123.35 |
| 50 day EMA | 125.17 | 125.02 | 125 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.92 | 121.79 | 121.63 |
| 12 day SMA | 122.27 | 121.7 | 121.34 |
| 20 day SMA | 121.43 | 120.66 | 120.17 |
| 35 day SMA | 120.77 | 120.89 | 121.13 |
| 50 day SMA | 125.46 | 125.61 | 125.75 |
| 100 day SMA | 121.37 | 121.12 | 120.86 |
| 150 day SMA | 115.27 | 115.12 | 115.01 |
| 200 day SMA | 112.55 | 112.42 | 112.3 |


