Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 141.68 and 148.07
| Intraday Target 1 | 140.12 |
| Intraday Target 2 | 143.23 |
| Intraday Target 3 | 146.51333333333 |
| Intraday Target 4 | 149.62 |
| Intraday Target 5 | 152.9 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 146.33 (-0.8%) | 148.65 | 143.41 - 149.80 | 1.7344 times | Wed 29 July 2026 | 147.51 (-0.79%) | 147.63 | 146.77 - 150.00 | 1.6572 times | Tue 28 July 2026 | 148.68 (2.54%) | 145.11 | 145.10 - 149.75 | 1.7191 times | Mon 27 July 2026 | 145.00 (0.97%) | 145.00 | 143.10 - 145.74 | 0.7289 times | Fri 24 July 2026 | 143.60 (0.82%) | 142.22 | 142.11 - 144.94 | 0.4096 times | Thu 23 July 2026 | 142.43 (-0.88%) | 141.65 | 140.18 - 142.91 | 0.8541 times | Wed 22 July 2026 | 143.69 (0.61%) | 143.06 | 142.92 - 145.54 | 0.6589 times | Tue 21 July 2026 | 142.82 (1.9%) | 142.01 | 140.37 - 144.97 | 0.7199 times | Mon 20 July 2026 | 140.16 (-1.1%) | 142.00 | 139.96 - 143.31 | 0.6474 times | Fri 17 July 2026 | 141.72 (-1.35%) | 141.15 | 138.85 - 144.09 | 0.8704 times | Thu 16 July 2026 | 143.66 (2.33%) | 140.35 | 140.35 - 143.74 | 1.0965 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 144.72 and 151.62
| Weekly Target 1 | 139.58 |
| Weekly Target 2 | 142.95 |
| Weekly Target 3 | 146.47666666667 |
| Weekly Target 4 | 149.85 |
| Weekly Target 5 | 153.38 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 146.33 (1.9%) | 145.00 | 143.10 - 150.00 | 1.2356 times | Fri 24 July 2026 | 143.60 (1.33%) | 142.00 | 139.96 - 145.54 | 0.6961 times | Fri 17 July 2026 | 141.72 (4.07%) | 136.65 | 134.60 - 144.09 | 0.8712 times | Fri 10 July 2026 | 136.18 (4.07%) | 131.91 | 127.41 - 137.58 | 0.494 times | Thu 02 July 2026 | 130.85 (-4.38%) | 135.77 | 128.96 - 136.28 | 0.6989 times | Fri 26 June 2026 | 136.84 (-2.08%) | 138.58 | 133.95 - 142.21 | 1.4284 times | Thu 18 June 2026 | 139.75 (-3.73%) | 147.87 | 137.15 - 149.03 | 1.1379 times | Fri 12 June 2026 | 145.16 (2.59%) | 142.26 | 139.14 - 146.46 | 1.2 times | Fri 05 June 2026 | 141.50 (-1.13%) | 141.14 | 139.64 - 150.33 | 1.1488 times | Fri 29 May 2026 | 143.12 (2.37%) | 143.70 | 142.35 - 149.16 | 1.0892 times | Fri 22 May 2026 | 139.80 (5.33%) | 133.47 | 126.28 - 142.54 | 0.9771 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 136.87 and 159.46
| Monthly Target 1 | 118.66 |
| Monthly Target 2 | 132.49 |
| Monthly Target 3 | 141.24666666667 |
| Monthly Target 4 | 155.08 |
| Monthly Target 5 | 163.84 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 146.33 (9.15%) | 132.97 | 127.41 - 150.00 | 0.8565 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.2562 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.073 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9039 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9465 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9379 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7966 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2296 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9227 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0771 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.3565 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 129.71 and 166.95
| Yearly Target 1 | 99.34 |
| Yearly Target 2 | 122.84 |
| Yearly Target 3 | 136.58333333333 |
| Yearly Target 4 | 160.08 |
| Yearly Target 5 | 173.82 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 146.33 (27.69%) | 115.46 | 113.09 - 150.33 | 0.5576 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.1295 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.1288 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.0007 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 0.9512 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.7439 times | Thu 31 December 2020 | 159.03 (15.91%) | 138.57 | 63.20 - 165.67 | 0.9943 times | Tue 31 December 2019 | 137.20 (11.67%) | 120.98 | 105.10 - 160.00 | 1.1083 times | Mon 31 December 2018 | 122.86 (-31.17%) | 177.10 | 114.45 - 206.36 | 1.2932 times | Wed 27 December 2017 | 178.49 (34.84%) | 133.20 | 132.01 - 181.46 | 1.0926 times | Fri 30 December 2016 | 132.37 (0%) | 116.14 | 97.35 - 138.80 | 0.8389 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.16 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 146.22 |
| 12 day DMA | 143.83 |
| 20 day DMA | 139.74 |
| 35 day DMA | 139.3 |
| 50 day DMA | 140.07 |
| 100 day DMA | 132.39 |
| 150 day DMA | 130.23 |
| 200 day DMA | 124.11 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.07 | 145.94 | 145.15 |
| 12 day EMA | 143.66 | 143.17 | 142.38 |
| 20 day EMA | 141.89 | 141.42 | 140.78 |
| 35 day EMA | 140.83 | 140.51 | 140.1 |
| 50 day EMA | 140.29 | 140.04 | 139.74 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.22 | 145.44 | 144.68 |
| 12 day SMA | 143.83 | 142.96 | 141.95 |
| 20 day SMA | 139.74 | 138.94 | 138.27 |
| 35 day SMA | 139.3 | 139.18 | 139.1 |
| 50 day SMA | 140.07 | 139.75 | 139.46 |
| 100 day SMA | 132.39 | 132.14 | 131.9 |
| 150 day SMA | 130.23 | 130.04 | 129.83 |
| 200 day SMA | 124.11 | 123.87 | 123.65 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
