Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 137.01 and 140.4
| Intraday Target 1 | 134.46 |
| Intraday Target 2 | 136.17 |
| Intraday Target 3 | 137.85333333333 |
| Intraday Target 4 | 139.56 |
| Intraday Target 5 | 141.24 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.87 (0.83%) | 137.70 | 136.15 - 139.54 | 0.6866 times | Thu 12 February 2026 | 136.73 (-1.55%) | 139.59 | 134.74 - 140.41 | 0.7157 times | Wed 11 February 2026 | 138.88 (0.21%) | 139.73 | 137.34 - 142.84 | 0.8727 times | Tue 10 February 2026 | 138.59 (-0.47%) | 139.76 | 137.34 - 140.93 | 0.9193 times | Mon 09 February 2026 | 139.25 (-1.21%) | 140.68 | 138.06 - 141.28 | 0.9117 times | Fri 06 February 2026 | 140.95 (3.6%) | 135.48 | 135.48 - 141.21 | 0.9956 times | Thu 05 February 2026 | 136.05 (2.72%) | 132.58 | 131.54 - 136.13 | 1.1029 times | Wed 04 February 2026 | 132.45 (10.74%) | 131.00 | 125.95 - 136.78 | 1.6926 times | Tue 03 February 2026 | 119.60 (1.36%) | 117.90 | 117.90 - 121.05 | 1.0923 times | Mon 02 February 2026 | 118.00 (0.78%) | 116.54 | 116.08 - 118.91 | 1.0104 times | Fri 30 January 2026 | 117.09 (-2.89%) | 118.19 | 115.75 - 118.44 | 1.0405 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 132.26 and 140.36
| Weekly Target 1 | 130.38 |
| Weekly Target 2 | 134.13 |
| Weekly Target 3 | 138.48333333333 |
| Weekly Target 4 | 142.23 |
| Weekly Target 5 | 146.58 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.2853 times | Fri 06 February 2026 | 140.95 (20.38%) | 116.54 | 116.08 - 141.21 | 1.8449 times | Fri 30 January 2026 | 117.09 (-2.34%) | 120.01 | 115.75 - 122.12 | 1.0049 times | Fri 23 January 2026 | 119.90 (-0.94%) | 119.14 | 117.54 - 124.17 | 0.8285 times | Fri 16 January 2026 | 121.04 (-2.72%) | 123.64 | 119.38 - 127.30 | 1.0485 times | Fri 09 January 2026 | 124.42 (4.9%) | 118.26 | 117.99 - 127.36 | 0.8656 times | Fri 02 January 2026 | 118.61 (1.85%) | 116.64 | 114.33 - 119.29 | 0.4184 times | Mon 29 December 2025 | 116.46 (-0.38%) | 116.64 | 115.85 - 117.47 | 0.1015 times | Fri 26 December 2025 | 116.90 (-1.62%) | 118.99 | 116.30 - 119.25 | 0.5928 times | Fri 19 December 2025 | 118.82 (4.56%) | 114.73 | 114.36 - 119.01 | 2.0095 times | Fri 12 December 2025 | 113.64 (5.44%) | 105.85 | 104.38 - 114.67 | 1.5522 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 126.98 and 153.74
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 121.69 |
| Monthly Target 3 | 132.26333333333 |
| Monthly Target 4 | 148.45 |
| Monthly Target 5 | 159.02 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.87 (17.75%) | 116.54 | 116.08 - 142.84 | 0.5989 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7516 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1795 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8706 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1002 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2798 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.801 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.284 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0943 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0401 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0772 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 126.39 and 154.32
| Yearly Target 1 | 103.94 |
| Yearly Target 2 | 120.91 |
| Yearly Target 3 | 131.87333333333 |
| Yearly Target 4 | 148.84 |
| Yearly Target 5 | 159.8 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.87 (20.31%) | 115.46 | 114.91 - 142.84 | 0.1217 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.1919 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.192 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.0586 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.0185 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.7815 times | Thu 31 December 2020 | 159.03 (15.91%) | 138.57 | 63.20 - 165.67 | 1.027 times | Tue 31 December 2019 | 137.20 (11.67%) | 120.98 | 105.10 - 160.00 | 1.1447 times | Mon 31 December 2018 | 122.86 (-31.17%) | 177.10 | 114.45 - 206.36 | 1.3356 times | Wed 27 December 2017 | 178.49 (34.84%) | 133.20 | 132.01 - 181.46 | 1.1285 times | Fri 30 December 2016 | 132.37 (7.77%) | 121.78 | 93.54 - 138.80 | 1.489 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 110, while middle bands are at 119 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.25 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 138.26 |
| 12 day DMA | 131.34 |
| 20 day DMA | 127.03 |
| 35 day DMA | 124.44 |
| 50 day DMA | 121.02 |
| 100 day DMA | 112.18 |
| 150 day DMA | 109.57 |
| 200 day DMA | 105.46 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.17 | 136.82 | 136.87 |
| 12 day EMA | 133.12 | 132.26 | 131.45 |
| 20 day EMA | 129.69 | 128.83 | 128 |
| 35 day EMA | 125.09 | 124.34 | 123.61 |
| 50 day EMA | 121.65 | 120.99 | 120.35 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.26 | 138.88 | 138.74 |
| 12 day SMA | 131.34 | 129.79 | 128.44 |
| 20 day SMA | 127.03 | 126.39 | 125.8 |
| 35 day SMA | 124.44 | 123.85 | 123.31 |
| 50 day SMA | 121.02 | 120.42 | 119.85 |
| 100 day SMA | 112.18 | 111.83 | 111.51 |
| 150 day SMA | 109.57 | 109.36 | 109.17 |
| 200 day SMA | 105.46 | 105.19 | 104.93 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
