Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 139.16 and 143.19
| Intraday Target 1 | 136.25 |
| Intraday Target 2 | 138.03 |
| Intraday Target 3 | 140.28333333333 |
| Intraday Target 4 | 142.06 |
| Intraday Target 5 | 144.31 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.80 (0.99%) | 139.45 | 138.51 - 142.54 | 0.7326 times | Thu 21 May 2026 | 138.43 (3.84%) | 132.10 | 131.19 - 138.53 | 0.959 times | Wed 20 May 2026 | 133.31 (3.52%) | 129.41 | 127.98 - 133.31 | 0.8517 times | Tue 19 May 2026 | 128.78 (-1.21%) | 128.70 | 126.28 - 129.59 | 1.2158 times | Mon 18 May 2026 | 130.36 (-1.78%) | 133.47 | 129.97 - 134.06 | 1.3817 times | Fri 15 May 2026 | 132.72 (-4.56%) | 137.18 | 132.24 - 137.36 | 1.3915 times | Thu 14 May 2026 | 139.06 (1.05%) | 138.89 | 137.09 - 140.93 | 1.0743 times | Wed 13 May 2026 | 137.61 (0.98%) | 137.06 | 137.06 - 140.99 | 0.7999 times | Tue 12 May 2026 | 136.28 (-0.8%) | 137.70 | 134.70 - 137.70 | 0.8668 times | Mon 11 May 2026 | 137.38 (-1.65%) | 140.00 | 137.26 - 140.52 | 0.7269 times | Fri 08 May 2026 | 139.69 (3.25%) | 136.15 | 135.56 - 139.75 | 1.0458 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 133.04 and 149.3
| Weekly Target 1 | 119.95 |
| Weekly Target 2 | 129.87 |
| Weekly Target 3 | 136.20666666667 |
| Weekly Target 4 | 146.13 |
| Weekly Target 5 | 152.47 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.80 (5.33%) | 133.47 | 126.28 - 142.54 | 1.0193 times | Fri 15 May 2026 | 132.72 (-4.99%) | 140.00 | 132.24 - 140.99 | 0.9634 times | Fri 08 May 2026 | 139.69 (5.5%) | 131.73 | 127.87 - 139.75 | 1.2041 times | Fri 01 May 2026 | 132.41 (3.19%) | 128.63 | 120.75 - 132.43 | 1.3212 times | Fri 24 April 2026 | 128.32 (2.34%) | 125.00 | 125.00 - 131.76 | 0.8024 times | Fri 17 April 2026 | 125.39 (0.63%) | 123.35 | 117.45 - 128.46 | 0.9654 times | Fri 10 April 2026 | 124.60 (5.11%) | 117.85 | 116.41 - 127.30 | 0.8571 times | Thu 02 April 2026 | 118.54 (0.24%) | 119.45 | 115.51 - 123.16 | 0.7901 times | Fri 27 March 2026 | 118.26 (4.15%) | 117.87 | 116.28 - 123.21 | 1.1312 times | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 0.9457 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 0.889 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 130.28 and 152.07
| Monthly Target 1 | 112.57 |
| Monthly Target 2 | 126.19 |
| Monthly Target 3 | 134.36333333333 |
| Monthly Target 4 | 147.98 |
| Monthly Target 5 | 156.15 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.80 (9.97%) | 128.26 | 120.75 - 142.54 | 0.8314 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9224 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9659 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9572 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8129 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2548 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9416 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0992 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.3843 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8304 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.3888 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 126.45 and 156.2
| Yearly Target 1 | 102.16 |
| Yearly Target 2 | 120.98 |
| Yearly Target 3 | 131.91 |
| Yearly Target 4 | 150.73 |
| Yearly Target 5 | 161.66 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.80 (21.99%) | 115.46 | 113.09 - 142.84 | 0.3695 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.152 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.1513 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.0207 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 0.9701 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.7587 times | Thu 31 December 2020 | 159.03 (15.91%) | 138.57 | 63.20 - 165.67 | 1.0141 times | Tue 31 December 2019 | 137.20 (11.67%) | 120.98 | 105.10 - 160.00 | 1.1304 times | Mon 31 December 2018 | 122.86 (-31.17%) | 177.10 | 114.45 - 206.36 | 1.3189 times | Wed 27 December 2017 | 178.49 (34.84%) | 133.20 | 132.01 - 181.46 | 1.1144 times | Fri 30 December 2016 | 132.37 (0%) | 111.46 | 97.35 - 138.80 | 1.1209 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.86
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LearCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.75 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 134.14 |
| 12 day DMA | 135.73 |
| 20 day DMA | 133.05 |
| 35 day DMA | 129.26 |
| 50 day DMA | 125.95 |
| 100 day DMA | 126.01 |
| 150 day DMA | 119.76 |
| 200 day DMA | 115.71 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.31 | 134.56 | 132.62 |
| 12 day EMA | 134.76 | 133.84 | 133.01 |
| 20 day EMA | 133.09 | 132.38 | 131.74 |
| 35 day EMA | 129.86 | 129.27 | 128.73 |
| 50 day EMA | 126.32 | 125.77 | 125.25 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.14 | 132.72 | 132.85 |
| 12 day SMA | 135.73 | 135.54 | 134.98 |
| 20 day SMA | 133.05 | 132.47 | 132.04 |
| 35 day SMA | 129.26 | 128.65 | 128.19 |
| 50 day SMA | 125.95 | 125.52 | 125.13 |
| 100 day SMA | 126.01 | 125.78 | 125.56 |
| 150 day SMA | 119.76 | 119.48 | 119.2 |
| 200 day SMA | 115.71 | 115.49 | 115.27 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
