Munafa Stock Market Course + Intraday & FNO calls 
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 117.64 and 122.78
| Intraday Target 1 | 116.51 |
| Intraday Target 2 | 118.77 |
| Intraday Target 3 | 121.64666666667 |
| Intraday Target 4 | 123.91 |
| Intraday Target 5 | 126.79 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.04 (-3.27%) | 124.52 | 119.38 - 124.52 | 1.526 times | Thu 15 January 2026 | 125.13 (0.22%) | 125.64 | 123.90 - 126.27 | 0.9411 times | Wed 14 January 2026 | 124.85 (0.14%) | 125.52 | 123.62 - 127.30 | 1.4829 times | Tue 13 January 2026 | 124.67 (0.37%) | 124.30 | 122.96 - 125.13 | 0.5864 times | Mon 12 January 2026 | 124.21 (-0.17%) | 123.64 | 122.07 - 124.84 | 0.9415 times | Fri 09 January 2026 | 124.42 (-1.37%) | 126.24 | 122.23 - 126.25 | 1.0429 times | Thu 08 January 2026 | 126.15 (3.79%) | 121.07 | 120.89 - 127.36 | 1.1743 times | Wed 07 January 2026 | 121.54 (-1.52%) | 123.25 | 120.78 - 123.80 | 0.6509 times | Tue 06 January 2026 | 123.42 (2.08%) | 120.00 | 119.60 - 123.74 | 0.8566 times | Mon 05 January 2026 | 120.91 (1.94%) | 118.26 | 117.99 - 121.28 | 0.7975 times | Fri 02 January 2026 | 118.61 (3.5%) | 115.46 | 114.91 - 119.29 | 0.9451 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 116.25 and 124.17
| Weekly Target 1 | 114.65 |
| Weekly Target 2 | 117.85 |
| Weekly Target 3 | 122.57333333333 |
| Weekly Target 4 | 125.77 |
| Weekly Target 5 | 130.49 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.04 (-2.72%) | 123.64 | 119.38 - 127.30 | 1.0098 times | Fri 09 January 2026 | 124.42 (4.9%) | 118.26 | 117.99 - 127.36 | 0.8336 times | Fri 02 January 2026 | 118.61 (1.85%) | 116.64 | 114.33 - 119.29 | 0.403 times | Mon 29 December 2025 | 116.46 (-0.38%) | 116.64 | 115.85 - 117.47 | 0.0977 times | Fri 26 December 2025 | 116.90 (-1.62%) | 118.99 | 116.30 - 119.25 | 0.5709 times | Fri 19 December 2025 | 118.82 (4.56%) | 114.73 | 114.36 - 119.01 | 1.9354 times | Fri 12 December 2025 | 113.64 (5.44%) | 105.85 | 104.38 - 114.67 | 1.4949 times | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 1.61 times | Fri 28 November 2025 | 107.36 (3.08%) | 104.29 | 103.50 - 109.80 | 0.908 times | Fri 21 November 2025 | 104.15 (-1.77%) | 105.36 | 99.00 - 105.36 | 1.1365 times | Fri 14 November 2025 | 106.03 (-3.72%) | 110.59 | 105.37 - 110.66 | 1.1925 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 117.98 and 130.43
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 121.10333333333 |
| Monthly Target 4 | 127.3 |
| Monthly Target 5 | 133.55 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.04 (5.62%) | 115.46 | 114.91 - 127.36 | 0.3958 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1647 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8596 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0864 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2637 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7909 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2679 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0805 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.027 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0637 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.3286 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 117.98 and 130.43
| Yearly Target 1 | 108.65 |
| Yearly Target 2 | 114.85 |
| Yearly Target 3 | 121.10333333333 |
| Yearly Target 4 | 127.3 |
| Yearly Target 5 | 133.55 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.04 (5.62%) | 115.46 | 114.91 - 127.36 | 0.0364 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.2022 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.2023 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.0678 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.0273 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.7882 times | Thu 31 December 2020 | 159.03 (15.91%) | 138.57 | 63.20 - 165.67 | 1.0358 times | Tue 31 December 2019 | 137.20 (11.67%) | 120.98 | 105.10 - 160.00 | 1.1546 times | Mon 31 December 2018 | 122.86 (-31.17%) | 177.10 | 114.45 - 206.36 | 1.3472 times | Wed 27 December 2017 | 178.49 (34.84%) | 133.20 | 132.01 - 181.46 | 1.1382 times | Fri 30 December 2016 | 132.37 (7.77%) | 121.78 | 93.54 - 138.80 | 1.5018 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lear Corporation LEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lear Corporation LEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.21
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LearCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LearCorporation in short term but the sell signal is initial and weak.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LearCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LearCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.68 and LearCorporation LEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 123.98 |
| 12 day DMA | 122.46 |
| 20 day DMA | 120.35 |
| 35 day DMA | 116.08 |
| 50 day DMA | 113.1 |
| 100 day DMA | 108.57 |
| 150 day DMA | 105.8 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.35 | 124.5 | 124.18 |
| 12 day EMA | 122.25 | 122.47 | 121.99 |
| 20 day EMA | 120.34 | 120.27 | 119.76 |
| 35 day EMA | 116.97 | 116.73 | 116.24 |
| 50 day EMA | 113.5 | 113.19 | 112.7 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.98 | 124.66 | 124.86 |
| 12 day SMA | 122.46 | 122.08 | 121.36 |
| 20 day SMA | 120.35 | 120.12 | 119.64 |
| 35 day SMA | 116.08 | 115.72 | 115.14 |
| 50 day SMA | 113.1 | 112.82 | 112.41 |
| 100 day SMA | 108.57 | 108.45 | 108.3 |
| 150 day SMA | 105.8 | 105.62 | 105.42 |
| 200 day SMA | 100.91 | 100.71 | 100.53 |
Videos related to: LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
