LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LEA
- LEA Experts view
- Tomorrow's Movement LEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LearCorporation
Strong intraday Stock price targets for LearCorporation are 118.79 and 122.67
| Intraday Target 1 | 115.66 |
| Intraday Target 2 | 118.03 |
| Intraday Target 3 | 119.54333333333 |
| Intraday Target 4 | 121.91 |
| Intraday Target 5 | 123.42 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 120.39 (1.27%) | 117.68 | 117.18 - 121.06 | 0.9155 times | Mon 23 March 2026 | 118.88 (4.69%) | 117.87 | 116.28 - 119.21 | 1.656 times | Fri 20 March 2026 | 113.55 (-1.76%) | 115.14 | 113.09 - 115.55 | 0.6142 times | Thu 19 March 2026 | 115.59 (-2.55%) | 114.73 | 113.28 - 116.14 | 0.6571 times | Tue 17 March 2026 | 118.62 (2.13%) | 118.14 | 117.14 - 120.87 | 1.7606 times | Mon 16 March 2026 | 116.15 (1.74%) | 115.16 | 114.29 - 116.55 | 1.2213 times | Fri 13 March 2026 | 114.16 (-1.29%) | 116.12 | 113.24 - 116.71 | 0.8704 times | Thu 12 March 2026 | 115.65 (-1.94%) | 116.28 | 113.97 - 116.28 | 0.8278 times | Wed 11 March 2026 | 117.94 (-1.12%) | 118.86 | 117.64 - 120.50 | 0.649 times | Tue 10 March 2026 | 119.27 (-0.84%) | 120.28 | 119.19 - 121.62 | 0.8283 times | Mon 09 March 2026 | 120.28 (0.08%) | 117.79 | 115.30 - 120.44 | 0.8227 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 118.34 and 123.12
| Weekly Target 1 | 114.46 |
| Weekly Target 2 | 117.43 |
| Weekly Target 3 | 119.24333333333 |
| Weekly Target 4 | 122.21 |
| Weekly Target 5 | 124.02 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 120.39 (6.02%) | 117.87 | 116.28 - 121.06 | 0.676 times | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.1181 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 1.0511 times | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 0.9891 times | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.7686 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.8087 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2267 times | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.3557 times | Fri 06 February 2026 | 140.95 (20.38%) | 116.54 | 116.08 - 141.21 | 1.946 times | Fri 30 January 2026 | 117.09 (-2.34%) | 120.01 | 115.75 - 122.12 | 1.0599 times | Fri 23 January 2026 | 119.90 (-0.94%) | 119.14 | 117.54 - 124.17 | 0.8739 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 108.61 and 124.87
| Monthly Target 1 | 104.68 |
| Monthly Target 2 | 112.54 |
| Monthly Target 3 | 120.94333333333 |
| Monthly Target 4 | 128.8 |
| Monthly Target 5 | 137.2 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 120.39 (-8.27%) | 128.75 | 113.09 - 129.35 | 0.6967 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9277 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7529 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1816 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8721 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1021 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2821 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8024 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2863 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0962 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0419 times |
Yearly price and charts LearCorporation
Strong yearly Stock price targets for LearCorporation LEA are 116.74 and 146.49
| Yearly Target 1 | 95.69 |
| Yearly Target 2 | 108.04 |
| Yearly Target 3 | 125.44 |
| Yearly Target 4 | 137.79 |
| Yearly Target 5 | 155.19 |
Yearly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 120.39 (5.05%) | 115.46 | 113.09 - 142.84 | 0.212 times | Wed 31 December 2025 | 114.60 (21.01%) | 95.00 | 73.85 - 119.25 | 1.181 times | Tue 31 December 2024 | 94.70 (-32.94%) | 140.97 | 91.70 - 147.11 | 1.1811 times | Fri 29 December 2023 | 141.21 (13.86%) | 127.34 | 117.79 - 157.91 | 1.0489 times | Fri 30 December 2022 | 124.02 (-32.21%) | 184.95 | 114.67 - 195.43 | 1.0092 times | Fri 31 December 2021 | 182.95 (15.04%) | 160.27 | 144.77 - 204.91 | 0.7743 times | Thu 31 December 2020 | 159.03 (15.91%) | 138.57 | 63.20 - 165.67 | 1.0176 times | Tue 31 December 2019 | 137.20 (11.67%) | 120.98 | 105.10 - 160.00 | 1.1343 times | Mon 31 December 2018 | 122.86 (-31.17%) | 177.10 | 114.45 - 206.36 | 1.3234 times | Wed 27 December 2017 | 178.49 (34.84%) | 133.20 | 132.01 - 181.46 | 1.1182 times | Fri 30 December 2016 | 132.37 (0%) | 103.78 | 93.54 - 138.80 | 1.391 times |
Indicator Analysis of LearCorporation
Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lear Corporation LEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.21
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 116 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LearCorporation (LEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LearCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LearCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.39 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.
LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 117.41 |
| 12 day DMA | 117.56 |
| 20 day DMA | 121.93 |
| 35 day DMA | 127.77 |
| 50 day DMA | 125.82 |
| 100 day DMA | 118.5 |
| 150 day DMA | 113.75 |
| 200 day DMA | 109.99 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.98 | 116.78 | 115.73 |
| 12 day EMA | 118.98 | 118.72 | 118.69 |
| 20 day EMA | 121.15 | 121.23 | 121.48 |
| 35 day EMA | 122.65 | 122.78 | 123.01 |
| 50 day EMA | 124.78 | 124.96 | 125.21 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.41 | 116.56 | 115.61 |
| 12 day SMA | 117.56 | 117.69 | 118.01 |
| 20 day SMA | 121.93 | 122.55 | 123.34 |
| 35 day SMA | 127.77 | 127.7 | 127.65 |
| 50 day SMA | 125.82 | 125.9 | 126.05 |
| 100 day SMA | 118.5 | 118.33 | 118.16 |
| 150 day SMA | 113.75 | 113.63 | 113.52 |
| 200 day SMA | 109.99 | 109.83 | 109.68 |


