ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 159.79 and 165.26

Intraday Target 1158.87
Intraday Target 2160.71
Intraday Target 3164.34333333333
Intraday Target 4166.18
Intraday Target 5169.81

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Mon 23 March 2026 162.54 (-2.04%) 166.44 162.51 - 167.98 1.3044 times
Fri 20 March 2026 165.92 (-0.01%) 166.00 164.70 - 167.00 0.7315 times
Thu 19 March 2026 165.94 (-1.8%) 166.16 165.00 - 167.12 0.3631 times
Tue 17 March 2026 168.98 (0.91%) 168.31 166.40 - 170.60 1.0698 times
Mon 16 March 2026 167.45 (-3.69%) 172.52 166.31 - 172.78 1.3573 times
Fri 13 March 2026 173.86 (0.03%) 174.98 172.47 - 175.40 0.8003 times
Thu 12 March 2026 173.81 (0.25%) 173.31 172.16 - 175.68 1.1654 times
Wed 11 March 2026 173.37 (0.5%) 171.90 170.52 - 175.82 0.9434 times
Tue 10 March 2026 172.51 (-3.92%) 177.94 170.03 - 177.94 1.3279 times
Mon 09 March 2026 179.54 (0.93%) 177.18 174.03 - 180.01 0.9369 times
Fri 06 March 2026 177.89 (1.27%) 175.65 174.26 - 179.13 0.9891 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 159.79 and 165.26

Weekly Target 1158.87
Weekly Target 2160.71
Weekly Target 3164.34333333333
Weekly Target 4166.18
Weekly Target 5169.81

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Mon 23 March 2026 162.54 (-2.04%) 166.44 162.51 - 167.98 0.2833 times
Fri 20 March 2026 165.92 (-4.57%) 172.52 164.70 - 172.78 0.7649 times
Fri 13 March 2026 173.86 (-2.27%) 177.18 170.03 - 180.01 1.1237 times
Fri 06 March 2026 177.89 (1.59%) 177.00 173.23 - 181.13 1.4724 times
Fri 27 February 2026 175.10 (0.92%) 172.18 168.15 - 177.00 1.5444 times
Fri 20 February 2026 173.50 (-1.59%) 178.27 161.05 - 179.20 1.5348 times
Fri 13 February 2026 176.30 (0%) 172.34 171.64 - 176.65 0.2763 times
Fri 13 February 2026 176.30 (-8.65%) 194.32 169.18 - 196.00 1.2484 times
Fri 06 February 2026 192.99 (2.5%) 187.54 185.36 - 194.28 0.9219 times
Fri 30 January 2026 188.28 (-1.54%) 193.00 184.00 - 193.00 0.83 times
Fri 23 January 2026 191.23 (-1.78%) 193.49 189.24 - 198.00 0.7042 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 153.22 and 171.84

Monthly Target 1150.11
Monthly Target 2156.32
Monthly Target 3168.72666666667
Monthly Target 4174.94
Monthly Target 5187.35

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Mon 23 March 2026 162.54 (-7.17%) 177.00 162.51 - 181.13 0.9057 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.3733 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 1.0226 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.9113 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.7917 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.7994 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 1.0064 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 0.9793 times
Thu 31 July 2025 159.65 (1.2%) 157.48 157.00 - 165.97 0.9393 times
Mon 30 June 2025 157.76 (6.22%) 147.38 139.69 - 158.00 1.2711 times
Fri 30 May 2025 148.52 (0.91%) 146.77 144.63 - 161.00 1.6684 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 139.82 and 183.77

Yearly Target 1132.25
Yearly Target 2147.39
Yearly Target 3176.19666666667
Yearly Target 4191.34
Yearly Target 5220.15

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Mon 23 March 2026 162.54 (-9.9%) 179.60 161.05 - 205.00 0.2711 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.259 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.0727 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 0.9907 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 0.9747 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.8947 times
Thu 31 December 2020 105.12 (7.39%) 98.44 68.00 - 125.84 1.1489 times
Tue 31 December 2019 97.89 (85.68%) 51.97 50.66 - 98.76 1.3076 times
Mon 31 December 2018 52.72 (-18.44%) 64.69 50.33 - 72.04 1.0581 times
Wed 27 December 2017 64.64 (26.4%) 51.28 47.81 - 65.70 1.0224 times
Fri 30 December 2016 51.14 (0%) 55.44 37.79 - 59.45 1.9111 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 169 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.

LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeidosHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.42 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 166.17
12 day DMA 171.46
20 day DMA 173.06
35 day DMA 176.45
50 day DMA 181.04
100 day DMA 185.18
150 day DMA 185.07
200 day DMA 178.51

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA166.32168.21169.36
12 day EMA169.9171.24172.21
20 day EMA172.41173.45174.24
35 day EMA176.89177.73178.42
50 day EMA180.57181.31181.94

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA166.17168.43170.01
12 day SMA171.46172.64173.86
20 day SMA173.06173.61174.13
35 day SMA176.45177.18177.79
50 day SMA181.04181.7182.31
100 day SMA185.18185.45185.69
150 day SMA185.07185.2185.28
200 day SMA178.51178.44178.35

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top