LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 184.52 and 186.64
| Intraday Target 1 | 184.07 |
| Intraday Target 2 | 184.97 |
| Intraday Target 3 | 186.19333333333 |
| Intraday Target 4 | 187.09 |
| Intraday Target 5 | 188.31 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.86 (-0.41%) | 187.11 | 185.30 - 187.42 | 0.3104 times | Wed 24 December 2025 | 186.63 (0.17%) | 186.32 | 185.61 - 187.50 | 0.3044 times | Tue 23 December 2025 | 186.32 (0.15%) | 185.98 | 184.64 - 187.35 | 0.6184 times | Mon 22 December 2025 | 186.04 (0.74%) | 185.19 | 184.14 - 187.38 | 0.7822 times | Fri 19 December 2025 | 184.68 (1.93%) | 181.29 | 180.29 - 184.78 | 2.7036 times | Thu 18 December 2025 | 181.19 (-0.09%) | 182.22 | 180.63 - 183.57 | 0.9904 times | Wed 17 December 2025 | 181.36 (-0.44%) | 181.06 | 180.00 - 183.61 | 0.952 times | Tue 16 December 2025 | 182.16 (-2.04%) | 185.86 | 180.74 - 186.50 | 0.9851 times | Mon 15 December 2025 | 185.95 (-1.99%) | 188.36 | 184.88 - 189.73 | 1.0666 times | Fri 12 December 2025 | 189.73 (-0.42%) | 190.53 | 187.11 - 191.53 | 1.2869 times | Thu 11 December 2025 | 190.53 (1.18%) | 189.05 | 187.40 - 191.54 | 0.737 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 185 and 188.36
| Weekly Target 1 | 182.47 |
| Weekly Target 2 | 184.17 |
| Weekly Target 3 | 185.83333333333 |
| Weekly Target 4 | 187.53 |
| Weekly Target 5 | 189.19 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.86 (0.64%) | 185.19 | 184.14 - 187.50 | 0.5314 times | Fri 19 December 2025 | 184.68 (-2.66%) | 188.36 | 180.00 - 189.73 | 1.766 times | Fri 12 December 2025 | 189.73 (1.64%) | 187.33 | 184.01 - 191.54 | 1.2788 times | Fri 05 December 2025 | 186.67 (-2.32%) | 190.46 | 183.91 - 196.56 | 0.965 times | Fri 28 November 2025 | 191.10 (2.47%) | 185.81 | 183.85 - 192.92 | 0.966 times | Fri 21 November 2025 | 186.49 (-2.57%) | 191.05 | 185.36 - 193.00 | 1.1068 times | Fri 14 November 2025 | 191.41 (-2.83%) | 197.32 | 188.94 - 200.46 | 1.0753 times | Fri 07 November 2025 | 196.98 (3.42%) | 189.65 | 188.10 - 205.77 | 1.1242 times | Fri 31 October 2025 | 190.47 (0%) | 191.01 | 189.12 - 192.80 | 0.2206 times | Fri 31 October 2025 | 190.47 (0.27%) | 189.96 | 186.10 - 192.80 | 0.9659 times | Fri 24 October 2025 | 189.96 (2.95%) | 186.28 | 183.76 - 193.72 | 1.1241 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 174.65 and 191.21
| Monthly Target 1 | 170.91 |
| Monthly Target 2 | 178.39 |
| Monthly Target 3 | 187.47333333333 |
| Monthly Target 4 | 194.95 |
| Monthly Target 5 | 204.03 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.86 (-2.74%) | 190.46 | 180.00 - 196.56 | 0.712 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.6699 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.6764 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.8515 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.8286 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.7947 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.0755 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.4116 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.4687 times | Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.5111 times | Fri 28 February 2025 | 129.97 (-8.49%) | 140.64 | 123.62 - 148.63 | 1.5713 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 154.74 and 236.89
| Yearly Target 1 | 89.6 |
| Yearly Target 2 | 137.73 |
| Yearly Target 3 | 171.75 |
| Yearly Target 4 | 219.88 |
| Yearly Target 5 | 253.9 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.86 (29.02%) | 145.35 | 123.62 - 205.77 | 1.0746 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 0.9198 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 0.8495 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 0.8358 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.7672 times | Thu 31 December 2020 | 105.12 (7.39%) | 98.44 | 68.00 - 125.84 | 0.9852 times | Tue 31 December 2019 | 97.89 (85.68%) | 51.97 | 50.66 - 98.76 | 1.1213 times | Mon 31 December 2018 | 52.72 (-18.44%) | 64.69 | 50.33 - 72.04 | 0.9073 times | Wed 27 December 2017 | 64.64 (26.4%) | 51.28 | 47.81 - 65.70 | 0.8767 times | Fri 30 December 2016 | 51.14 (-9.1%) | 55.24 | 37.79 - 59.45 | 1.6627 times | Thu 31 December 2015 | 56.26 (0%) | 45.17 | 44.96 - 59.52 | 0.0799 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 185.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 181, while middle bands are at 184 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LeidosHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeidosHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeidosHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.86 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 185.91 |
| 12 day DMA | 185.73 |
| 20 day DMA | 186.67 |
| 35 day DMA | 188.68 |
| 50 day DMA | 189.16 |
| 100 day DMA | 185.84 |
| 150 day DMA | 175.8 |
| 200 day DMA | 167.43 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.71 | 185.63 | 185.13 |
| 12 day EMA | 185.83 | 185.83 | 185.69 |
| 20 day EMA | 186.52 | 186.59 | 186.59 |
| 35 day EMA | 187.66 | 187.77 | 187.84 |
| 50 day EMA | 188.97 | 189.1 | 189.2 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.91 | 184.97 | 183.92 |
| 12 day SMA | 185.73 | 185.65 | 185.57 |
| 20 day SMA | 186.67 | 186.9 | 187.14 |
| 35 day SMA | 188.68 | 188.95 | 189.32 |
| 50 day SMA | 189.16 | 189.17 | 189.19 |
| 100 day SMA | 185.84 | 185.58 | 185.32 |
| 150 day SMA | 175.8 | 175.62 | 175.42 |
| 200 day SMA | 167.43 | 167.19 | 166.95 |


