LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 180.97 and 189.62
| Intraday Target 1 | 179.06 |
| Intraday Target 2 | 182.87 |
| Intraday Target 3 | 187.71333333333 |
| Intraday Target 4 | 191.52 |
| Intraday Target 5 | 196.36 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.67 (-2.99%) | 192.56 | 183.91 - 192.56 | 0.4936 times | Thu 04 December 2025 | 192.42 (2.11%) | 189.04 | 189.04 - 196.56 | 1.0324 times | Wed 03 December 2025 | 188.44 (0.73%) | 187.84 | 186.80 - 189.08 | 0.7718 times | Tue 02 December 2025 | 187.07 (-0.72%) | 189.11 | 186.27 - 189.98 | 1.0085 times | Mon 01 December 2025 | 188.42 (-1.4%) | 190.46 | 188.33 - 191.73 | 1.0152 times | Fri 28 November 2025 | 191.10 (0.39%) | 190.85 | 190.30 - 191.67 | 0.5004 times | Wed 26 November 2025 | 190.36 (-0.6%) | 191.80 | 190.19 - 192.92 | 1.0034 times | Tue 25 November 2025 | 191.50 (2.51%) | 187.90 | 187.48 - 192.13 | 1.1508 times | Mon 24 November 2025 | 186.81 (0.17%) | 185.81 | 183.85 - 187.74 | 1.6711 times | Fri 21 November 2025 | 186.49 (0.45%) | 186.31 | 185.55 - 189.54 | 1.3528 times | Thu 20 November 2025 | 185.66 (-1.86%) | 191.25 | 185.36 - 193.00 | 1.0664 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 178.97 and 191.62
| Weekly Target 1 | 176.4 |
| Weekly Target 2 | 181.53 |
| Weekly Target 3 | 189.04666666667 |
| Weekly Target 4 | 194.18 |
| Weekly Target 5 | 201.7 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.67 (-2.32%) | 190.46 | 183.91 - 196.56 | 1.088 times | Fri 28 November 2025 | 191.10 (2.47%) | 185.81 | 183.85 - 192.92 | 1.0891 times | Fri 21 November 2025 | 186.49 (-2.57%) | 191.05 | 185.36 - 193.00 | 1.2479 times | Fri 14 November 2025 | 191.41 (-2.83%) | 197.32 | 188.94 - 200.46 | 1.2124 times | Fri 07 November 2025 | 196.98 (3.42%) | 189.65 | 188.10 - 205.77 | 1.2674 times | Fri 31 October 2025 | 190.47 (0%) | 191.01 | 189.12 - 192.80 | 0.2487 times | Fri 31 October 2025 | 190.47 (0.27%) | 189.96 | 186.10 - 192.80 | 1.089 times | Fri 24 October 2025 | 189.96 (2.95%) | 186.28 | 183.76 - 193.72 | 1.2673 times | Fri 17 October 2025 | 184.51 (-6.34%) | 188.10 | 180.45 - 189.28 | 1.06 times | Tue 07 October 2025 | 197.00 (0.73%) | 196.96 | 195.00 - 199.28 | 0.4302 times | Fri 03 October 2025 | 195.58 (5.78%) | 186.22 | 184.09 - 197.46 | 1.3301 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 178.97 and 191.62
| Monthly Target 1 | 176.4 |
| Monthly Target 2 | 181.53 |
| Monthly Target 3 | 189.04666666667 |
| Monthly Target 4 | 194.18 |
| Monthly Target 5 | 201.7 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.67 (-2.32%) | 190.46 | 183.91 - 196.56 | 0.1603 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7097 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7166 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9021 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.8778 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.8419 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.1394 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.4955 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.556 times | Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.6008 times | Fri 28 February 2025 | 129.97 (-8.49%) | 140.64 | 123.62 - 148.63 | 1.6647 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 155.15 and 237.3
| Yearly Target 1 | 89.87 |
| Yearly Target 2 | 138.27 |
| Yearly Target 3 | 172.02 |
| Yearly Target 4 | 220.42 |
| Yearly Target 5 | 254.17 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.67 (29.58%) | 145.35 | 123.62 - 205.77 | 1.0328 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 0.9242 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 0.8535 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 0.8397 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.7708 times | Thu 31 December 2020 | 105.12 (7.39%) | 98.44 | 68.00 - 125.84 | 0.9898 times | Tue 31 December 2019 | 97.89 (85.68%) | 51.97 | 50.66 - 98.76 | 1.1265 times | Mon 31 December 2018 | 52.72 (-18.44%) | 64.69 | 50.33 - 72.04 | 0.9115 times | Wed 27 December 2017 | 64.64 (26.4%) | 51.28 | 47.81 - 65.70 | 0.8808 times | Fri 30 December 2016 | 51.14 (-9.1%) | 55.24 | 37.79 - 59.45 | 1.6705 times | Thu 31 December 2015 | 56.26 (0%) | 41.26 | 40.65 - 59.52 | 0.0987 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Leidos Holdings LDOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.48
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 184, while middle bands are at 187 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeidosHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeidosHoldings in short term but the sell signal is initial and weak.
LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeidosHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.77 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 188.6 |
| 12 day DMA | 188.68 |
| 20 day DMA | 190.49 |
| 35 day DMA | 190.69 |
| 50 day DMA | 190.17 |
| 100 day DMA | 182.5 |
| 150 day DMA | 172.72 |
| 200 day DMA | 163.64 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.8 | 189.87 | 188.59 |
| 12 day EMA | 189.28 | 189.76 | 189.28 |
| 20 day EMA | 189.73 | 190.05 | 189.8 |
| 35 day EMA | 189.69 | 189.87 | 189.72 |
| 50 day EMA | 189.66 | 189.78 | 189.67 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.6 | 189.49 | 189.08 |
| 12 day SMA | 188.68 | 188.88 | 188.58 |
| 20 day SMA | 190.49 | 190.9 | 191.03 |
| 35 day SMA | 190.69 | 190.63 | 190.46 |
| 50 day SMA | 190.17 | 190.2 | 190.1 |
| 100 day SMA | 182.5 | 182.25 | 181.96 |
| 150 day SMA | 172.72 | 172.45 | 172.14 |
| 200 day SMA | 163.64 | 163.36 | 163.06 |


