ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 122.94 and 125.63

Intraday Target 1120.92
Intraday Target 2122.27
Intraday Target 3123.61333333333
Intraday Target 4124.96
Intraday Target 5126.3

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Fri 25 September 2026 123.61 (0.21%) 122.84 122.27 - 124.96 0.6671 times
Thu 24 September 2026 123.35 (-1.07%) 124.54 123.33 - 125.60 0.8161 times
Wed 23 September 2026 124.69 (1.12%) 123.91 122.99 - 126.19 1.1036 times
Tue 22 September 2026 123.31 (-3.84%) 129.25 122.79 - 129.25 0.766 times
Mon 21 September 2026 128.23 (0.42%) 127.79 126.94 - 129.16 0.7961 times
Fri 18 September 2026 127.69 (-2.5%) 130.50 127.25 - 130.84 2.3273 times
Thu 17 September 2026 130.96 (1.24%) 130.93 129.81 - 131.64 0.7097 times
Wed 16 September 2026 129.35 (0.09%) 128.44 128.00 - 131.02 1.2208 times
Tue 15 September 2026 129.24 (-2.7%) 130.49 127.58 - 133.93 0.7443 times
Mon 14 September 2026 132.83 (3.08%) 130.43 129.14 - 133.91 0.8489 times
Fri 11 September 2026 128.86 (-0.53%) 129.75 126.76 - 129.83 0.8711 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 119.45 and 126.43

Weekly Target 1118.06
Weekly Target 2120.84
Weekly Target 3125.04333333333
Weekly Target 4127.82
Weekly Target 5132.02

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Fri 25 September 2026 123.61 (-3.2%) 127.79 122.27 - 129.25 0.8806 times
Fri 18 September 2026 127.69 (-0.91%) 130.43 127.25 - 133.93 1.2418 times
Fri 11 September 2026 128.86 (-3.15%) 131.05 126.76 - 132.98 0.771 times
Fri 04 September 2026 133.05 (-5.41%) 140.59 131.00 - 142.48 0.8124 times
Fri 28 August 2026 140.66 (-0.52%) 140.91 134.27 - 141.62 0.7173 times
Fri 21 August 2026 141.39 (-1.7%) 143.18 140.02 - 147.33 0.8459 times
Fri 14 August 2026 143.83 (4.61%) 137.33 136.79 - 144.35 1.2856 times
Fri 07 August 2026 137.49 (18.94%) 117.69 116.84 - 137.75 1.4378 times
Fri 31 July 2026 115.60 (3.09%) 112.35 110.28 - 119.18 1.0015 times
Fri 24 July 2026 112.14 (5.32%) 106.19 103.90 - 115.82 1.0062 times
Fri 17 July 2026 106.48 (-0.43%) 108.41 104.01 - 110.91 1.0854 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 112.84 and 133.05

Monthly Target 1109.24
Monthly Target 2116.43
Monthly Target 3129.45333333333
Monthly Target 4136.64
Monthly Target 5149.66

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 25 September 2026 123.61 (-11.84%) 140.49 122.27 - 142.48 0.9602 times
Mon 31 August 2026 140.21 (21.29%) 117.69 116.84 - 147.33 1.2378 times
Fri 31 July 2026 115.60 (12.27%) 103.89 103.05 - 119.18 1.1963 times
Tue 30 June 2026 102.97 (-19.43%) 129.10 98.86 - 131.14 1.473 times
Fri 29 May 2026 127.80 (-14.35%) 150.00 121.20 - 153.90 1.1175 times
Thu 30 April 2026 149.22 (-4.05%) 154.48 143.05 - 162.00 0.6675 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 0.9022 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 0.9904 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 0.7763 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.6788 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.6011 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 58.17 and 164.31

Yearly Target 136.35
Yearly Target 279.98
Yearly Target 3142.49
Yearly Target 4186.12
Yearly Target 5248.63

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 25 September 2026 123.61 (-31.48%) 179.60 98.86 - 205.00 0.9507 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.1623 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 0.9928 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 0.9017 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 0.8843 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.8301 times
Thu 31 December 2020 105.12 (7.39%) 98.44 68.00 - 125.84 1.0833 times
Tue 31 December 2019 97.89 (85.68%) 51.97 50.66 - 98.76 1.233 times
Mon 31 December 2018 52.72 (-18.44%) 64.69 50.33 - 72.04 0.9977 times
Wed 27 December 2017 64.64 (26.4%) 51.28 47.81 - 65.70 0.964 times
Fri 30 December 2016 51.14 (0%) 49.02 37.79 - 52.92 1.3794 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leidos Holdings LDOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.13

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.

LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeidosHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.43 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 124.64
12 day DMA 127.64
20 day DMA 130.41
35 day DMA 134.79
50 day DMA 129.06
100 day DMA 123.43
150 day DMA 136.27
200 day DMA 149.01

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.76125.33126.32
12 day EMA127.27127.94128.78
20 day EMA128.91129.47130.11
35 day EMA127.77128.02128.3
50 day EMA126.83126.96127.11

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.64125.45126.98
12 day SMA127.64128.02128.51
20 day SMA130.41131.23131.93
35 day SMA134.79135.12135.22
50 day SMA129.06128.75128.45
100 day SMA123.43123.68123.94
150 day SMA136.27136.62136.94
200 day SMA149.01149.35149.68

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top