ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 124.51 and 128.49

Intraday Target 1121.35
Intraday Target 2123.68
Intraday Target 3125.33
Intraday Target 4127.66
Intraday Target 5129.31

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Fri 22 May 2026 126.01 (2.41%) 123.39 123.00 - 126.98 0.5986 times
Thu 21 May 2026 123.04 (-1.09%) 123.36 121.20 - 124.17 0.6546 times
Wed 20 May 2026 124.39 (-1.25%) 125.09 122.38 - 125.12 0.8615 times
Tue 19 May 2026 125.96 (0.9%) 125.06 124.02 - 127.44 0.7009 times
Mon 18 May 2026 124.84 (0.93%) 123.34 122.64 - 125.93 0.9926 times
Fri 15 May 2026 123.69 (-1.48%) 126.42 122.75 - 127.71 0.9596 times
Thu 14 May 2026 125.55 (1.11%) 124.54 123.52 - 126.69 0.7643 times
Wed 13 May 2026 124.17 (-3.29%) 126.62 121.53 - 127.74 1.2276 times
Tue 12 May 2026 128.39 (0.56%) 128.96 126.60 - 130.95 1.7806 times
Mon 11 May 2026 127.68 (-1.87%) 128.68 125.34 - 129.99 1.4596 times
Fri 08 May 2026 130.11 (-0.88%) 131.12 127.87 - 131.12 1.1707 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 123.61 and 129.85

Weekly Target 1118.64
Weekly Target 2122.33
Weekly Target 3124.88333333333
Weekly Target 4128.57
Weekly Target 5131.12

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Fri 22 May 2026 126.01 (1.88%) 123.34 121.20 - 127.44 1.0107 times
Fri 15 May 2026 123.69 (-4.93%) 128.68 121.53 - 130.95 1.6432 times
Fri 08 May 2026 130.11 (-12.81%) 148.75 127.87 - 153.90 1.7652 times
Fri 01 May 2026 149.23 (2.17%) 146.47 143.05 - 150.80 0.8812 times
Fri 24 April 2026 146.06 (-5.87%) 155.73 144.18 - 157.00 0.8266 times
Fri 17 April 2026 155.17 (1.5%) 155.19 153.60 - 160.79 0.9652 times
Fri 10 April 2026 152.88 (-3.74%) 158.52 151.11 - 162.00 0.5518 times
Thu 02 April 2026 158.82 (2.12%) 157.10 152.74 - 159.26 0.7302 times
Fri 27 March 2026 155.53 (-6.26%) 166.44 154.97 - 167.98 0.912 times
Fri 20 March 2026 165.92 (-4.57%) 172.52 164.70 - 172.78 0.714 times
Fri 13 March 2026 173.86 (-2.27%) 177.18 170.03 - 180.01 1.049 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 107.26 and 139.96

Monthly Target 1101
Monthly Target 2113.51
Monthly Target 3133.70333333333
Monthly Target 4146.21
Monthly Target 5166.4

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 22 May 2026 126.01 (-15.55%) 150.00 121.20 - 153.90 1.2365 times
Thu 30 April 2026 149.22 (-4.05%) 154.48 143.05 - 162.00 0.8767 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 1.185 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.301 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 1.0197 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.8916 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.7895 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.7564 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 1.0035 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 0.94 times
Thu 31 July 2025 159.65 (1.2%) 157.48 157.00 - 165.97 0.9366 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 81.71 and 165.51

Yearly Target 166.94
Yearly Target 296.47
Yearly Target 3150.73666666667
Yearly Target 4180.27
Yearly Target 5234.54

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 22 May 2026 126.01 (-30.15%) 179.60 121.20 - 205.00 0.46 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.2254 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.0467 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 0.9506 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 0.9323 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.8751 times
Thu 31 December 2020 105.12 (7.39%) 98.44 68.00 - 125.84 1.1421 times
Tue 31 December 2019 97.89 (85.68%) 51.97 50.66 - 98.76 1.2998 times
Mon 31 December 2018 52.72 (-18.44%) 64.69 50.33 - 72.04 1.0518 times
Wed 27 December 2017 64.64 (26.4%) 51.28 47.81 - 65.70 1.0163 times
Fri 30 December 2016 51.14 (0%) 47.64 37.79 - 52.92 1.747 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 10 points

Upper Bollinger band is at 153 and lower is at 115, while middle bands are at 124 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeidosHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeidosHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.74 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 124.85
12 day DMA 126.26
20 day DMA 133.55
35 day DMA 142.72
50 day DMA 148.58
100 day DMA 166.47
150 day DMA 174.01
200 day DMA 175.78

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA125.09124.63125.42
12 day EMA128.15128.54129.54
20 day EMA132.81133.52134.62
35 day EMA140.46141.31142.39
50 day EMA148.46149.38150.45

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.85124.38124.89
12 day SMA126.26127128.19
20 day SMA133.55134.55135.78
35 day SMA142.72143.66144.6
50 day SMA148.58149.53150.52
100 day SMA166.47167.07167.7
150 day SMA174.01174.41174.91
200 day SMA175.78175.95176.15

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top