ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 177.08 and 181.87

Intraday Target 1173.11
Intraday Target 2176.25
Intraday Target 3177.89666666667
Intraday Target 4181.04
Intraday Target 5182.69

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Mon 02 March 2026 179.40 (2.46%) 177.00 174.75 - 179.54 1.0124 times
Fri 27 February 2026 175.10 (-0.43%) 174.77 173.62 - 177.00 0.9929 times
Thu 26 February 2026 175.86 (3.51%) 172.01 170.71 - 176.49 0.8817 times
Wed 25 February 2026 169.89 (-2.43%) 174.97 168.15 - 175.44 0.9506 times
Tue 24 February 2026 174.13 (1.24%) 171.94 171.50 - 174.80 0.969 times
Mon 23 February 2026 172.00 (-0.86%) 172.18 170.60 - 174.00 0.7135 times
Fri 20 February 2026 173.50 (-1.57%) 175.03 171.55 - 175.22 0.6003 times
Thu 19 February 2026 176.27 (2.76%) 170.70 170.05 - 177.42 0.8752 times
Wed 18 February 2026 171.53 (6.19%) 163.44 161.05 - 172.02 1.3408 times
Tue 17 February 2026 161.53 (-8.38%) 178.27 161.53 - 179.20 1.6635 times
Fri 13 February 2026 176.30 (0%) 172.34 171.64 - 176.65 0.8065 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 177.08 and 181.87

Weekly Target 1173.11
Weekly Target 2176.25
Weekly Target 3177.89666666667
Weekly Target 4181.04
Weekly Target 5182.69

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Mon 02 March 2026 179.40 (2.46%) 177.00 174.75 - 179.54 0.3524 times
Fri 27 February 2026 175.10 (0.92%) 172.18 168.15 - 177.00 1.5689 times
Fri 20 February 2026 173.50 (-1.59%) 178.27 161.05 - 179.20 1.5592 times
Fri 13 February 2026 176.30 (0%) 172.34 171.64 - 176.65 0.2807 times
Fri 13 February 2026 176.30 (-8.65%) 194.32 169.18 - 196.00 1.2682 times
Fri 06 February 2026 192.99 (2.5%) 187.54 185.36 - 194.28 0.9365 times
Fri 30 January 2026 188.28 (-1.54%) 193.00 184.00 - 193.00 0.8432 times
Fri 23 January 2026 191.23 (-1.78%) 193.49 189.24 - 198.00 0.7154 times
Fri 16 January 2026 194.70 (-1.84%) 198.80 188.26 - 200.66 1.1697 times
Fri 09 January 2026 198.34 (8.1%) 185.23 184.00 - 205.00 1.3057 times
Fri 02 January 2026 183.47 (-1.09%) 185.82 178.81 - 186.86 0.361 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 177.08 and 181.87

Monthly Target 1173.11
Monthly Target 2176.25
Monthly Target 3177.89666666667
Monthly Target 4181.04
Monthly Target 5182.69

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Mon 02 March 2026 179.40 (2.46%) 177.00 174.75 - 179.54 0.0939 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.4959 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 1.1138 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.9927 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.8624 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.8708 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 1.0962 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 1.0667 times
Thu 31 July 2025 159.65 (1.2%) 157.48 157.00 - 165.97 1.0231 times
Mon 30 June 2025 157.76 (6.22%) 147.38 139.69 - 158.00 1.3845 times
Fri 30 May 2025 148.52 (0.91%) 146.77 144.63 - 161.00 1.8173 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 148.25 and 192.2

Yearly Target 1137.87
Yearly Target 2158.63
Yearly Target 3181.81666666667
Yearly Target 4202.58
Yearly Target 5225.77

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Mon 02 March 2026 179.40 (-0.55%) 179.60 161.05 - 205.00 0.2052 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.2675 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.08 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 0.9974 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 0.9813 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.9007 times
Thu 31 December 2020 105.12 (7.39%) 98.44 68.00 - 125.84 1.1567 times
Tue 31 December 2019 97.89 (85.68%) 51.97 50.66 - 98.76 1.3165 times
Mon 31 December 2018 52.72 (-18.44%) 64.69 50.33 - 72.04 1.0653 times
Wed 27 December 2017 64.64 (26.4%) 51.28 47.81 - 65.70 1.0293 times
Fri 30 December 2016 51.14 (-9.1%) 55.24 37.79 - 59.45 1.9523 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 10 points

Upper Bollinger band is at 197 and lower is at 161, while middle bands are at 170 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeidosHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeidosHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeidosHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.06 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 174.88
12 day DMA 173.48
20 day DMA 178.64
35 day DMA 183.97
50 day DMA 185.35
100 day DMA 187.64
150 day DMA 184.73
200 day DMA 177.31

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA175.8174173.45
12 day EMA175.92175.29175.32
20 day EMA177.96177.81178.09
35 day EMA180.91181181.35
50 day EMA184.39184.59184.98

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA174.88173.4173.08
12 day SMA173.48172.82172.65
20 day SMA178.64179.07179.73
35 day SMA183.97184.51185.09
50 day SMA185.35185.39185.53
100 day SMA187.64187.77187.94
150 day SMA184.73184.63184.54
200 day SMA177.31177.19177.09

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top