ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 184.52 and 186.64

Intraday Target 1184.07
Intraday Target 2184.97
Intraday Target 3186.19333333333
Intraday Target 4187.09
Intraday Target 5188.31

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Fri 26 December 2025 185.86 (-0.41%) 187.11 185.30 - 187.42 0.3104 times
Wed 24 December 2025 186.63 (0.17%) 186.32 185.61 - 187.50 0.3044 times
Tue 23 December 2025 186.32 (0.15%) 185.98 184.64 - 187.35 0.6184 times
Mon 22 December 2025 186.04 (0.74%) 185.19 184.14 - 187.38 0.7822 times
Fri 19 December 2025 184.68 (1.93%) 181.29 180.29 - 184.78 2.7036 times
Thu 18 December 2025 181.19 (-0.09%) 182.22 180.63 - 183.57 0.9904 times
Wed 17 December 2025 181.36 (-0.44%) 181.06 180.00 - 183.61 0.952 times
Tue 16 December 2025 182.16 (-2.04%) 185.86 180.74 - 186.50 0.9851 times
Mon 15 December 2025 185.95 (-1.99%) 188.36 184.88 - 189.73 1.0666 times
Fri 12 December 2025 189.73 (-0.42%) 190.53 187.11 - 191.53 1.2869 times
Thu 11 December 2025 190.53 (1.18%) 189.05 187.40 - 191.54 0.737 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 185 and 188.36

Weekly Target 1182.47
Weekly Target 2184.17
Weekly Target 3185.83333333333
Weekly Target 4187.53
Weekly Target 5189.19

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Fri 26 December 2025 185.86 (0.64%) 185.19 184.14 - 187.50 0.5314 times
Fri 19 December 2025 184.68 (-2.66%) 188.36 180.00 - 189.73 1.766 times
Fri 12 December 2025 189.73 (1.64%) 187.33 184.01 - 191.54 1.2788 times
Fri 05 December 2025 186.67 (-2.32%) 190.46 183.91 - 196.56 0.965 times
Fri 28 November 2025 191.10 (2.47%) 185.81 183.85 - 192.92 0.966 times
Fri 21 November 2025 186.49 (-2.57%) 191.05 185.36 - 193.00 1.1068 times
Fri 14 November 2025 191.41 (-2.83%) 197.32 188.94 - 200.46 1.0753 times
Fri 07 November 2025 196.98 (3.42%) 189.65 188.10 - 205.77 1.1242 times
Fri 31 October 2025 190.47 (0%) 191.01 189.12 - 192.80 0.2206 times
Fri 31 October 2025 190.47 (0.27%) 189.96 186.10 - 192.80 0.9659 times
Fri 24 October 2025 189.96 (2.95%) 186.28 183.76 - 193.72 1.1241 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 174.65 and 191.21

Monthly Target 1170.91
Monthly Target 2178.39
Monthly Target 3187.47333333333
Monthly Target 4194.95
Monthly Target 5204.03

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 26 December 2025 185.86 (-2.74%) 190.46 180.00 - 196.56 0.712 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.6699 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.6764 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 0.8515 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 0.8286 times
Thu 31 July 2025 159.65 (1.2%) 157.48 157.00 - 165.97 0.7947 times
Mon 30 June 2025 157.76 (6.22%) 147.38 139.69 - 158.00 1.0755 times
Fri 30 May 2025 148.52 (0.91%) 146.77 144.63 - 161.00 1.4116 times
Wed 30 April 2025 147.18 (9.07%) 134.94 128.32 - 148.06 1.4687 times
Mon 31 March 2025 134.94 (3.82%) 131.40 127.39 - 143.00 1.5111 times
Fri 28 February 2025 129.97 (-8.49%) 140.64 123.62 - 148.63 1.5713 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 154.74 and 236.89

Yearly Target 189.6
Yearly Target 2137.73
Yearly Target 3171.75
Yearly Target 4219.88
Yearly Target 5253.9

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 26 December 2025 185.86 (29.02%) 145.35 123.62 - 205.77 1.0746 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 0.9198 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 0.8495 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 0.8358 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.7672 times
Thu 31 December 2020 105.12 (7.39%) 98.44 68.00 - 125.84 0.9852 times
Tue 31 December 2019 97.89 (85.68%) 51.97 50.66 - 98.76 1.1213 times
Mon 31 December 2018 52.72 (-18.44%) 64.69 50.33 - 72.04 0.9073 times
Wed 27 December 2017 64.64 (26.4%) 51.28 47.81 - 65.70 0.8767 times
Fri 30 December 2016 51.14 (-9.1%) 55.24 37.79 - 59.45 1.6627 times
Thu 31 December 2015 56.26 (0%) 45.17 44.96 - 59.52 0.0799 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 185.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 3 points

Upper Bollinger band is at 193 and lower is at 181, while middle bands are at 184 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LeidosHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeidosHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeidosHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.86 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 185.91
12 day DMA 185.73
20 day DMA 186.67
35 day DMA 188.68
50 day DMA 189.16
100 day DMA 185.84
150 day DMA 175.8
200 day DMA 167.43

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA185.71185.63185.13
12 day EMA185.83185.83185.69
20 day EMA186.52186.59186.59
35 day EMA187.66187.77187.84
50 day EMA188.97189.1189.2

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA185.91184.97183.92
12 day SMA185.73185.65185.57
20 day SMA186.67186.9187.14
35 day SMA188.68188.95189.32
50 day SMA189.16189.17189.19
100 day SMA185.84185.58185.32
150 day SMA175.8175.62175.42
200 day SMA167.43167.19166.95

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top