ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 174.36 and 177.74

Intraday Target 1171.86
Intraday Target 2173.48
Intraday Target 3175.24
Intraday Target 4176.86
Intraday Target 5178.62

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Fri 27 February 2026 175.10 (-0.43%) 174.77 173.62 - 177.00 1.0138 times
Thu 26 February 2026 175.86 (3.51%) 172.01 170.71 - 176.49 0.9003 times
Wed 25 February 2026 169.89 (-2.43%) 174.97 168.15 - 175.44 0.9706 times
Tue 24 February 2026 174.13 (1.24%) 171.94 171.50 - 174.80 0.9894 times
Mon 23 February 2026 172.00 (-0.86%) 172.18 170.60 - 174.00 0.7285 times
Fri 20 February 2026 173.50 (-1.57%) 175.03 171.55 - 175.22 0.6129 times
Thu 19 February 2026 176.27 (2.76%) 170.70 170.05 - 177.42 0.8936 times
Wed 18 February 2026 171.53 (6.19%) 163.44 161.05 - 172.02 1.369 times
Tue 17 February 2026 161.53 (-8.38%) 178.27 161.53 - 179.20 1.6985 times
Fri 13 February 2026 176.30 (0%) 172.34 171.64 - 176.65 0.8234 times
Fri 13 February 2026 176.30 (2.83%) 172.34 171.64 - 176.65 0.8235 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 171.63 and 180.48

Weekly Target 1164.57
Weekly Target 2169.83
Weekly Target 3173.41666666667
Weekly Target 4178.68
Weekly Target 5182.27

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Fri 27 February 2026 175.10 (0.92%) 172.18 168.15 - 177.00 1.5676 times
Fri 20 February 2026 173.50 (-1.59%) 178.27 161.05 - 179.20 1.5579 times
Fri 13 February 2026 176.30 (0%) 172.34 171.64 - 176.65 0.2805 times
Fri 13 February 2026 176.30 (-8.65%) 194.32 169.18 - 196.00 1.2671 times
Fri 06 February 2026 192.99 (2.5%) 187.54 185.36 - 194.28 0.9357 times
Fri 30 January 2026 188.28 (-1.54%) 193.00 184.00 - 193.00 0.8425 times
Fri 23 January 2026 191.23 (-1.78%) 193.49 189.24 - 198.00 0.7148 times
Fri 16 January 2026 194.70 (-1.84%) 198.80 188.26 - 200.66 1.1687 times
Fri 09 January 2026 198.34 (8.1%) 185.23 184.00 - 205.00 1.3045 times
Fri 02 January 2026 183.47 (-1.09%) 185.82 178.81 - 186.86 0.3607 times
Mon 29 December 2025 185.49 (-0.2%) 185.82 184.20 - 186.86 0.0702 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 150.6 and 185.55

Monthly Target 1142.43
Monthly Target 2158.77
Monthly Target 3177.38333333333
Monthly Target 4193.72
Monthly Target 5212.33

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.276 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 0.9501 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.8467 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.7356 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.7428 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 0.935 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 0.9099 times
Thu 31 July 2025 159.65 (1.2%) 157.48 157.00 - 165.97 0.8727 times
Mon 30 June 2025 157.76 (6.22%) 147.38 139.69 - 158.00 1.181 times
Fri 30 May 2025 148.52 (0.91%) 146.77 144.63 - 161.00 1.5502 times
Wed 30 April 2025 147.18 (9.07%) 134.94 128.32 - 148.06 1.6128 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 146.1 and 190.05

Yearly Target 1136.43
Yearly Target 2155.77
Yearly Target 3180.38333333333
Yearly Target 4199.72
Yearly Target 5224.33

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 27 February 2026 175.10 (-2.94%) 179.60 161.05 - 205.00 0.1982 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.2684 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.0808 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 0.9981 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 0.982 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.9014 times
Thu 31 December 2020 105.12 (7.39%) 98.44 68.00 - 125.84 1.1576 times
Tue 31 December 2019 97.89 (85.68%) 51.97 50.66 - 98.76 1.3174 times
Mon 31 December 2018 52.72 (-18.44%) 64.69 50.33 - 72.04 1.066 times
Wed 27 December 2017 64.64 (26.4%) 51.28 47.81 - 65.70 1.0301 times
Fri 30 December 2016 51.14 (-9.1%) 55.24 37.79 - 59.45 1.9537 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 198 and lower is at 161, while middle bands are at 170 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LeidosHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeidosHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.65 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 173.4
12 day DMA 172.82
20 day DMA 179.07
35 day DMA 184.51
50 day DMA 185.39
100 day DMA 187.77
150 day DMA 184.63
200 day DMA 177.19

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA174173.45172.25
12 day EMA175.29175.32175.22
20 day EMA177.81178.09178.33
35 day EMA180.98181.33181.65
50 day EMA184.38184.76185.12

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA173.4173.08173.16
12 day SMA172.82172.65174.22
20 day SMA179.07179.73180.3
35 day SMA184.51185.09185.68
50 day SMA185.39185.53185.74
100 day SMA187.77187.94188.07
150 day SMA184.63184.54184.44
200 day SMA177.19177.09176.98

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top