Munafa Stock Market Course + Intraday & FNO calls 
LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 142.51 and 145.67
| Intraday Target 1 | 139.96 |
| Intraday Target 2 | 141.9 |
| Intraday Target 3 | 143.12333333333 |
| Intraday Target 4 | 145.06 |
| Intraday Target 5 | 146.28 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 143.83 (0.86%) | 143.00 | 141.19 - 144.35 | 0.7703 times | Thu 13 August 2026 | 142.61 (1.59%) | 140.25 | 139.71 - 143.18 | 0.9182 times | Wed 12 August 2026 | 140.38 (-0.36%) | 138.30 | 138.08 - 140.49 | 0.9448 times | Tue 11 August 2026 | 140.89 (1.29%) | 137.88 | 137.35 - 143.16 | 1.0448 times | Mon 10 August 2026 | 139.10 (1.17%) | 137.33 | 136.79 - 141.00 | 1.0425 times | Fri 07 August 2026 | 137.49 (1.65%) | 135.85 | 132.71 - 137.75 | 0.5677 times | Thu 06 August 2026 | 135.26 (6.63%) | 129.63 | 128.05 - 135.50 | 0.7575 times | Wed 05 August 2026 | 126.85 (-2.87%) | 129.64 | 126.67 - 132.02 | 1.3711 times | Tue 04 August 2026 | 130.60 (10.01%) | 124.96 | 124.96 - 132.07 | 1.5664 times | Mon 03 August 2026 | 118.72 (2.7%) | 117.69 | 116.84 - 119.47 | 1.0166 times | Fri 31 July 2026 | 115.60 (2.84%) | 111.14 | 111.00 - 115.74 | 0.6531 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 140.31 and 147.87
| Weekly Target 1 | 134.1 |
| Weekly Target 2 | 138.96 |
| Weekly Target 3 | 141.65666666667 |
| Weekly Target 4 | 146.52 |
| Weekly Target 5 | 149.22 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 143.83 (4.61%) | 137.33 | 136.79 - 144.35 | 1.0924 times | Fri 07 August 2026 | 137.49 (18.94%) | 117.69 | 116.84 - 137.75 | 1.2217 times | Fri 31 July 2026 | 115.60 (3.09%) | 112.35 | 110.28 - 119.18 | 0.851 times | Fri 24 July 2026 | 112.14 (5.32%) | 106.19 | 103.90 - 115.82 | 0.855 times | Fri 17 July 2026 | 106.48 (-0.43%) | 108.41 | 104.01 - 110.91 | 0.9222 times | Fri 10 July 2026 | 106.94 (-1.75%) | 108.50 | 104.29 - 111.00 | 0.5611 times | Thu 02 July 2026 | 108.84 (6.96%) | 102.30 | 98.86 - 108.90 | 1.1006 times | Fri 26 June 2026 | 101.76 (-5%) | 105.31 | 99.53 - 107.07 | 1.1096 times | Thu 18 June 2026 | 107.12 (-12.31%) | 122.88 | 106.08 - 122.88 | 1.6295 times | Fri 12 June 2026 | 122.16 (-1.82%) | 123.44 | 121.34 - 125.00 | 0.6569 times | Fri 05 June 2026 | 124.43 (-2.64%) | 129.10 | 121.85 - 131.14 | 0.5613 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 130.34 and 157.85
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 125.66 |
| Monthly Target 3 | 135.00666666667 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 162.52 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 143.83 (24.42%) | 117.69 | 116.84 - 144.35 | 0.8184 times | Fri 31 July 2026 | 115.60 (12.27%) | 103.89 | 103.05 - 119.18 | 1.3072 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.6095 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.221 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.7293 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 0.9858 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.0822 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.8482 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.7417 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.6567 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.6293 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 68.28 and 174.42
| Yearly Target 1 | 43.09 |
| Yearly Target 2 | 93.46 |
| Yearly Target 3 | 149.23 |
| Yearly Target 4 | 199.6 |
| Yearly Target 5 | 255.37 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 143.83 (-20.27%) | 179.60 | 98.86 - 205.00 | 0.8149 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.1798 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.0077 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 0.9153 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 0.8976 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.8425 times | Thu 31 December 2020 | 105.12 (7.39%) | 98.44 | 68.00 - 125.84 | 1.0996 times | Tue 31 December 2019 | 97.89 (85.68%) | 51.97 | 50.66 - 98.76 | 1.2515 times | Mon 31 December 2018 | 52.72 (-18.44%) | 64.69 | 50.33 - 72.04 | 1.0127 times | Wed 27 December 2017 | 64.64 (26.4%) | 51.28 | 47.81 - 65.70 | 0.9785 times | Fri 30 December 2016 | 51.14 (0%) | 49.54 | 37.79 - 52.92 | 1.5712 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 14 points
Upper Bollinger band is at 151 and lower is at 97, while middle bands are at 111 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeidosHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeidosHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeidosHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeidosHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeidosHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.63 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 141.36 |
| 12 day DMA | 131.98 |
| 20 day DMA | 123.65 |
| 35 day DMA | 116.12 |
| 50 day DMA | 115.7 |
| 100 day DMA | 129.33 |
| 150 day DMA | 146.69 |
| 200 day DMA | 157.34 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.68 | 139.1 | 137.35 |
| 12 day EMA | 133.56 | 131.69 | 129.7 |
| 20 day EMA | 127.86 | 126.18 | 124.45 |
| 35 day EMA | 123.11 | 121.89 | 120.67 |
| 50 day EMA | 119.23 | 118.23 | 117.24 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.36 | 140.09 | 138.62 |
| 12 day SMA | 131.98 | 129.52 | 127.5 |
| 20 day SMA | 123.65 | 121.79 | 120.07 |
| 35 day SMA | 116.12 | 114.87 | 113.78 |
| 50 day SMA | 115.7 | 115.31 | 114.99 |
| 100 day SMA | 129.33 | 129.51 | 129.75 |
| 150 day SMA | 146.69 | 147.04 | 147.41 |
| 200 day SMA | 157.34 | 157.57 | 157.82 |
Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
