ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 180.97 and 189.62

Intraday Target 1179.06
Intraday Target 2182.87
Intraday Target 3187.71333333333
Intraday Target 4191.52
Intraday Target 5196.36

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Fri 05 December 2025 186.67 (-2.99%) 192.56 183.91 - 192.56 0.4936 times
Thu 04 December 2025 192.42 (2.11%) 189.04 189.04 - 196.56 1.0324 times
Wed 03 December 2025 188.44 (0.73%) 187.84 186.80 - 189.08 0.7718 times
Tue 02 December 2025 187.07 (-0.72%) 189.11 186.27 - 189.98 1.0085 times
Mon 01 December 2025 188.42 (-1.4%) 190.46 188.33 - 191.73 1.0152 times
Fri 28 November 2025 191.10 (0.39%) 190.85 190.30 - 191.67 0.5004 times
Wed 26 November 2025 190.36 (-0.6%) 191.80 190.19 - 192.92 1.0034 times
Tue 25 November 2025 191.50 (2.51%) 187.90 187.48 - 192.13 1.1508 times
Mon 24 November 2025 186.81 (0.17%) 185.81 183.85 - 187.74 1.6711 times
Fri 21 November 2025 186.49 (0.45%) 186.31 185.55 - 189.54 1.3528 times
Thu 20 November 2025 185.66 (-1.86%) 191.25 185.36 - 193.00 1.0664 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 178.97 and 191.62

Weekly Target 1176.4
Weekly Target 2181.53
Weekly Target 3189.04666666667
Weekly Target 4194.18
Weekly Target 5201.7

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Fri 05 December 2025 186.67 (-2.32%) 190.46 183.91 - 196.56 1.088 times
Fri 28 November 2025 191.10 (2.47%) 185.81 183.85 - 192.92 1.0891 times
Fri 21 November 2025 186.49 (-2.57%) 191.05 185.36 - 193.00 1.2479 times
Fri 14 November 2025 191.41 (-2.83%) 197.32 188.94 - 200.46 1.2124 times
Fri 07 November 2025 196.98 (3.42%) 189.65 188.10 - 205.77 1.2674 times
Fri 31 October 2025 190.47 (0%) 191.01 189.12 - 192.80 0.2487 times
Fri 31 October 2025 190.47 (0.27%) 189.96 186.10 - 192.80 1.089 times
Fri 24 October 2025 189.96 (2.95%) 186.28 183.76 - 193.72 1.2673 times
Fri 17 October 2025 184.51 (-6.34%) 188.10 180.45 - 189.28 1.06 times
Tue 07 October 2025 197.00 (0.73%) 196.96 195.00 - 199.28 0.4302 times
Fri 03 October 2025 195.58 (5.78%) 186.22 184.09 - 197.46 1.3301 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 178.97 and 191.62

Monthly Target 1176.4
Monthly Target 2181.53
Monthly Target 3189.04666666667
Monthly Target 4194.18
Monthly Target 5201.7

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 05 December 2025 186.67 (-2.32%) 190.46 183.91 - 196.56 0.1603 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.7097 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.7166 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 0.9021 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 0.8778 times
Thu 31 July 2025 159.65 (1.2%) 157.48 157.00 - 165.97 0.8419 times
Mon 30 June 2025 157.76 (6.22%) 147.38 139.69 - 158.00 1.1394 times
Fri 30 May 2025 148.52 (0.91%) 146.77 144.63 - 161.00 1.4955 times
Wed 30 April 2025 147.18 (9.07%) 134.94 128.32 - 148.06 1.556 times
Mon 31 March 2025 134.94 (3.82%) 131.40 127.39 - 143.00 1.6008 times
Fri 28 February 2025 129.97 (-8.49%) 140.64 123.62 - 148.63 1.6647 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 155.15 and 237.3

Yearly Target 189.87
Yearly Target 2138.27
Yearly Target 3172.02
Yearly Target 4220.42
Yearly Target 5254.17

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 05 December 2025 186.67 (29.58%) 145.35 123.62 - 205.77 1.0328 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 0.9242 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 0.8535 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 0.8397 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.7708 times
Thu 31 December 2020 105.12 (7.39%) 98.44 68.00 - 125.84 0.9898 times
Tue 31 December 2019 97.89 (85.68%) 51.97 50.66 - 98.76 1.1265 times
Mon 31 December 2018 52.72 (-18.44%) 64.69 50.33 - 72.04 0.9115 times
Wed 27 December 2017 64.64 (26.4%) 51.28 47.81 - 65.70 0.8808 times
Fri 30 December 2016 51.14 (-9.1%) 55.24 37.79 - 59.45 1.6705 times
Thu 31 December 2015 56.26 (0%) 41.26 40.65 - 59.52 0.0987 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Leidos Holdings LDOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.48

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 4 points

Upper Bollinger band is at 198 and lower is at 184, while middle bands are at 187 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LeidosHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeidosHoldings in short term but the sell signal is initial and weak.

LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeidosHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.77 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 188.6
12 day DMA 188.68
20 day DMA 190.49
35 day DMA 190.69
50 day DMA 190.17
100 day DMA 182.5
150 day DMA 172.72
200 day DMA 163.64

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA188.8189.87188.59
12 day EMA189.28189.76189.28
20 day EMA189.73190.05189.8
35 day EMA189.69189.87189.72
50 day EMA189.66189.78189.67

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA188.6189.49189.08
12 day SMA188.68188.88188.58
20 day SMA190.49190.9191.03
35 day SMA190.69190.63190.46
50 day SMA190.17190.2190.1
100 day SMA182.5182.25181.96
150 day SMA172.72172.45172.14
200 day SMA163.64163.36163.06

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top