Munafa Stock Market Course + Intraday & FNO calls 
LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 192.76 and 196.68
| Intraday Target 1 | 189.49 |
| Intraday Target 2 | 192.1 |
| Intraday Target 3 | 193.41333333333 |
| Intraday Target 4 | 196.02 |
| Intraday Target 5 | 197.33 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.70 (0.69%) | 192.22 | 190.81 - 194.73 | 0.8011 times | Thu 15 January 2026 | 193.36 (1.33%) | 190.39 | 189.00 - 193.51 | 0.9873 times | Wed 14 January 2026 | 190.82 (-2.62%) | 196.04 | 188.26 - 197.15 | 1.1887 times | Tue 13 January 2026 | 195.96 (0.18%) | 196.77 | 195.06 - 199.09 | 0.8783 times | Mon 12 January 2026 | 195.60 (-1.38%) | 198.80 | 194.90 - 200.66 | 0.87 times | Fri 09 January 2026 | 198.34 (1.6%) | 193.68 | 193.65 - 201.00 | 0.8965 times | Thu 08 January 2026 | 195.22 (-0.71%) | 198.00 | 187.76 - 205.00 | 1.5907 times | Wed 07 January 2026 | 196.61 (-0.45%) | 198.88 | 195.98 - 202.23 | 1.0347 times | Tue 06 January 2026 | 197.50 (1.03%) | 195.20 | 194.65 - 197.93 | 0.6735 times | Mon 05 January 2026 | 195.49 (6.55%) | 185.23 | 184.00 - 196.40 | 1.0791 times | Fri 02 January 2026 | 183.47 (1.7%) | 179.60 | 178.81 - 183.78 | 0.5896 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 185.28 and 197.68
| Weekly Target 1 | 182.14 |
| Weekly Target 2 | 188.42 |
| Weekly Target 3 | 194.54 |
| Weekly Target 4 | 200.82 |
| Weekly Target 5 | 206.94 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.70 (-1.84%) | 198.80 | 188.26 - 200.66 | 1.4775 times | Fri 09 January 2026 | 198.34 (8.1%) | 185.23 | 184.00 - 205.00 | 1.6492 times | Fri 02 January 2026 | 183.47 (-1.09%) | 185.82 | 178.81 - 186.86 | 0.456 times | Mon 29 December 2025 | 185.49 (-0.2%) | 185.82 | 184.20 - 186.86 | 0.0887 times | Fri 26 December 2025 | 185.86 (0.64%) | 185.19 | 184.14 - 187.50 | 0.5085 times | Fri 19 December 2025 | 184.68 (-2.66%) | 188.36 | 180.00 - 189.73 | 1.6897 times | Fri 12 December 2025 | 189.73 (1.64%) | 187.33 | 184.01 - 191.54 | 1.2236 times | Fri 05 December 2025 | 186.67 (-2.32%) | 190.46 | 183.91 - 196.56 | 0.9234 times | Fri 28 November 2025 | 191.10 (2.47%) | 185.81 | 183.85 - 192.92 | 0.9243 times | Fri 21 November 2025 | 186.49 (-2.57%) | 191.05 | 185.36 - 193.00 | 1.0591 times | Fri 14 November 2025 | 191.41 (-2.83%) | 197.32 | 188.94 - 200.46 | 1.0289 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 186.76 and 212.95
| Monthly Target 1 | 166.65 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 192.83666666667 |
| Monthly Target 4 | 206.86 |
| Monthly Target 5 | 219.03 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.70 (7.93%) | 179.60 | 178.81 - 205.00 | 0.5969 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8482 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7369 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7441 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9367 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9115 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.8742 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.1831 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.5529 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.6157 times | Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.6623 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 186.76 and 212.95
| Yearly Target 1 | 166.65 |
| Yearly Target 2 | 180.67 |
| Yearly Target 3 | 192.83666666667 |
| Yearly Target 4 | 206.86 |
| Yearly Target 5 | 219.03 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.70 (7.93%) | 179.60 | 178.81 - 205.00 | 0.0538 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.2871 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.0967 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 1.0128 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 0.9965 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.9147 times | Thu 31 December 2020 | 105.12 (7.39%) | 98.44 | 68.00 - 125.84 | 1.1746 times | Tue 31 December 2019 | 97.89 (85.68%) | 51.97 | 50.66 - 98.76 | 1.3368 times | Mon 31 December 2018 | 52.72 (-18.44%) | 64.69 | 50.33 - 72.04 | 1.0817 times | Wed 27 December 2017 | 64.64 (26.4%) | 51.28 | 47.81 - 65.70 | 1.0452 times | Fri 30 December 2016 | 51.14 (-9.1%) | 55.24 | 37.79 - 59.45 | 1.9824 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 179, while middle bands are at 185 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeidosHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeidosHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeidosHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.18 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 194.09 |
| 12 day DMA | 193.12 |
| 20 day DMA | 189.96 |
| 35 day DMA | 188.92 |
| 50 day DMA | 189.75 |
| 100 day DMA | 188.03 |
| 150 day DMA | 179.64 |
| 200 day DMA | 171.4 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.08 | 193.77 | 193.97 |
| 12 day EMA | 192.91 | 192.58 | 192.44 |
| 20 day EMA | 191.59 | 191.26 | 191.04 |
| 35 day EMA | 190.88 | 190.66 | 190.5 |
| 50 day EMA | 190.35 | 190.17 | 190.04 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.09 | 194.82 | 195.19 |
| 12 day SMA | 193.12 | 192.36 | 191.7 |
| 20 day SMA | 189.96 | 189.29 | 188.73 |
| 35 day SMA | 188.92 | 188.83 | 188.64 |
| 50 day SMA | 189.75 | 189.85 | 189.79 |
| 100 day SMA | 188.03 | 187.89 | 187.76 |
| 150 day SMA | 179.64 | 179.33 | 179.01 |
| 200 day SMA | 171.4 | 171.1 | 170.81 |
Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
