LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 122.94 and 125.63
| Intraday Target 1 | 120.92 |
| Intraday Target 2 | 122.27 |
| Intraday Target 3 | 123.61333333333 |
| Intraday Target 4 | 124.96 |
| Intraday Target 5 | 126.3 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.61 (0.21%) | 122.84 | 122.27 - 124.96 | 0.6671 times | Thu 24 September 2026 | 123.35 (-1.07%) | 124.54 | 123.33 - 125.60 | 0.8161 times | Wed 23 September 2026 | 124.69 (1.12%) | 123.91 | 122.99 - 126.19 | 1.1036 times | Tue 22 September 2026 | 123.31 (-3.84%) | 129.25 | 122.79 - 129.25 | 0.766 times | Mon 21 September 2026 | 128.23 (0.42%) | 127.79 | 126.94 - 129.16 | 0.7961 times | Fri 18 September 2026 | 127.69 (-2.5%) | 130.50 | 127.25 - 130.84 | 2.3273 times | Thu 17 September 2026 | 130.96 (1.24%) | 130.93 | 129.81 - 131.64 | 0.7097 times | Wed 16 September 2026 | 129.35 (0.09%) | 128.44 | 128.00 - 131.02 | 1.2208 times | Tue 15 September 2026 | 129.24 (-2.7%) | 130.49 | 127.58 - 133.93 | 0.7443 times | Mon 14 September 2026 | 132.83 (3.08%) | 130.43 | 129.14 - 133.91 | 0.8489 times | Fri 11 September 2026 | 128.86 (-0.53%) | 129.75 | 126.76 - 129.83 | 0.8711 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 119.45 and 126.43
| Weekly Target 1 | 118.06 |
| Weekly Target 2 | 120.84 |
| Weekly Target 3 | 125.04333333333 |
| Weekly Target 4 | 127.82 |
| Weekly Target 5 | 132.02 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.61 (-3.2%) | 127.79 | 122.27 - 129.25 | 0.8806 times | Fri 18 September 2026 | 127.69 (-0.91%) | 130.43 | 127.25 - 133.93 | 1.2418 times | Fri 11 September 2026 | 128.86 (-3.15%) | 131.05 | 126.76 - 132.98 | 0.771 times | Fri 04 September 2026 | 133.05 (-5.41%) | 140.59 | 131.00 - 142.48 | 0.8124 times | Fri 28 August 2026 | 140.66 (-0.52%) | 140.91 | 134.27 - 141.62 | 0.7173 times | Fri 21 August 2026 | 141.39 (-1.7%) | 143.18 | 140.02 - 147.33 | 0.8459 times | Fri 14 August 2026 | 143.83 (4.61%) | 137.33 | 136.79 - 144.35 | 1.2856 times | Fri 07 August 2026 | 137.49 (18.94%) | 117.69 | 116.84 - 137.75 | 1.4378 times | Fri 31 July 2026 | 115.60 (3.09%) | 112.35 | 110.28 - 119.18 | 1.0015 times | Fri 24 July 2026 | 112.14 (5.32%) | 106.19 | 103.90 - 115.82 | 1.0062 times | Fri 17 July 2026 | 106.48 (-0.43%) | 108.41 | 104.01 - 110.91 | 1.0854 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 112.84 and 133.05
| Monthly Target 1 | 109.24 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 129.45333333333 |
| Monthly Target 4 | 136.64 |
| Monthly Target 5 | 149.66 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.61 (-11.84%) | 140.49 | 122.27 - 142.48 | 0.9602 times | Mon 31 August 2026 | 140.21 (21.29%) | 117.69 | 116.84 - 147.33 | 1.2378 times | Fri 31 July 2026 | 115.60 (12.27%) | 103.89 | 103.05 - 119.18 | 1.1963 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.473 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.1175 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.6675 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 0.9022 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 0.9904 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.7763 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.6788 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.6011 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 58.17 and 164.31
| Yearly Target 1 | 36.35 |
| Yearly Target 2 | 79.98 |
| Yearly Target 3 | 142.49 |
| Yearly Target 4 | 186.12 |
| Yearly Target 5 | 248.63 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.61 (-31.48%) | 179.60 | 98.86 - 205.00 | 0.9507 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.1623 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 0.9928 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 0.9017 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 0.8843 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.8301 times | Thu 31 December 2020 | 105.12 (7.39%) | 98.44 | 68.00 - 125.84 | 1.0833 times | Tue 31 December 2019 | 97.89 (85.68%) | 51.97 | 50.66 - 98.76 | 1.233 times | Mon 31 December 2018 | 52.72 (-18.44%) | 64.69 | 50.33 - 72.04 | 0.9977 times | Wed 27 December 2017 | 64.64 (26.4%) | 51.28 | 47.81 - 65.70 | 0.964 times | Fri 30 December 2016 | 51.14 (0%) | 49.02 | 37.79 - 52.92 | 1.3794 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Leidos Holdings LDOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.13
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.
LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeidosHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.43 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 124.64 |
| 12 day DMA | 127.64 |
| 20 day DMA | 130.41 |
| 35 day DMA | 134.79 |
| 50 day DMA | 129.06 |
| 100 day DMA | 123.43 |
| 150 day DMA | 136.27 |
| 200 day DMA | 149.01 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.76 | 125.33 | 126.32 |
| 12 day EMA | 127.27 | 127.94 | 128.78 |
| 20 day EMA | 128.91 | 129.47 | 130.11 |
| 35 day EMA | 127.77 | 128.02 | 128.3 |
| 50 day EMA | 126.83 | 126.96 | 127.11 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.64 | 125.45 | 126.98 |
| 12 day SMA | 127.64 | 128.02 | 128.51 |
| 20 day SMA | 130.41 | 131.23 | 131.93 |
| 35 day SMA | 134.79 | 135.12 | 135.22 |
| 50 day SMA | 129.06 | 128.75 | 128.45 |
| 100 day SMA | 123.43 | 123.68 | 123.94 |
| 150 day SMA | 136.27 | 136.62 | 136.94 |
| 200 day SMA | 149.01 | 149.35 | 149.68 |


