LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 124.51 and 128.49
| Intraday Target 1 | 121.35 |
| Intraday Target 2 | 123.68 |
| Intraday Target 3 | 125.33 |
| Intraday Target 4 | 127.66 |
| Intraday Target 5 | 129.31 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.01 (2.41%) | 123.39 | 123.00 - 126.98 | 0.5986 times | Thu 21 May 2026 | 123.04 (-1.09%) | 123.36 | 121.20 - 124.17 | 0.6546 times | Wed 20 May 2026 | 124.39 (-1.25%) | 125.09 | 122.38 - 125.12 | 0.8615 times | Tue 19 May 2026 | 125.96 (0.9%) | 125.06 | 124.02 - 127.44 | 0.7009 times | Mon 18 May 2026 | 124.84 (0.93%) | 123.34 | 122.64 - 125.93 | 0.9926 times | Fri 15 May 2026 | 123.69 (-1.48%) | 126.42 | 122.75 - 127.71 | 0.9596 times | Thu 14 May 2026 | 125.55 (1.11%) | 124.54 | 123.52 - 126.69 | 0.7643 times | Wed 13 May 2026 | 124.17 (-3.29%) | 126.62 | 121.53 - 127.74 | 1.2276 times | Tue 12 May 2026 | 128.39 (0.56%) | 128.96 | 126.60 - 130.95 | 1.7806 times | Mon 11 May 2026 | 127.68 (-1.87%) | 128.68 | 125.34 - 129.99 | 1.4596 times | Fri 08 May 2026 | 130.11 (-0.88%) | 131.12 | 127.87 - 131.12 | 1.1707 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 123.61 and 129.85
| Weekly Target 1 | 118.64 |
| Weekly Target 2 | 122.33 |
| Weekly Target 3 | 124.88333333333 |
| Weekly Target 4 | 128.57 |
| Weekly Target 5 | 131.12 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.01 (1.88%) | 123.34 | 121.20 - 127.44 | 1.0107 times | Fri 15 May 2026 | 123.69 (-4.93%) | 128.68 | 121.53 - 130.95 | 1.6432 times | Fri 08 May 2026 | 130.11 (-12.81%) | 148.75 | 127.87 - 153.90 | 1.7652 times | Fri 01 May 2026 | 149.23 (2.17%) | 146.47 | 143.05 - 150.80 | 0.8812 times | Fri 24 April 2026 | 146.06 (-5.87%) | 155.73 | 144.18 - 157.00 | 0.8266 times | Fri 17 April 2026 | 155.17 (1.5%) | 155.19 | 153.60 - 160.79 | 0.9652 times | Fri 10 April 2026 | 152.88 (-3.74%) | 158.52 | 151.11 - 162.00 | 0.5518 times | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.7302 times | Fri 27 March 2026 | 155.53 (-6.26%) | 166.44 | 154.97 - 167.98 | 0.912 times | Fri 20 March 2026 | 165.92 (-4.57%) | 172.52 | 164.70 - 172.78 | 0.714 times | Fri 13 March 2026 | 173.86 (-2.27%) | 177.18 | 170.03 - 180.01 | 1.049 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 107.26 and 139.96
| Monthly Target 1 | 101 |
| Monthly Target 2 | 113.51 |
| Monthly Target 3 | 133.70333333333 |
| Monthly Target 4 | 146.21 |
| Monthly Target 5 | 166.4 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.01 (-15.55%) | 150.00 | 121.20 - 153.90 | 1.2365 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.8767 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.185 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.301 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0197 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8916 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7895 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7564 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0035 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.94 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.9366 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 81.71 and 165.51
| Yearly Target 1 | 66.94 |
| Yearly Target 2 | 96.47 |
| Yearly Target 3 | 150.73666666667 |
| Yearly Target 4 | 180.27 |
| Yearly Target 5 | 234.54 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.01 (-30.15%) | 179.60 | 121.20 - 205.00 | 0.46 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.2254 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.0467 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 0.9506 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 0.9323 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.8751 times | Thu 31 December 2020 | 105.12 (7.39%) | 98.44 | 68.00 - 125.84 | 1.1421 times | Tue 31 December 2019 | 97.89 (85.68%) | 51.97 | 50.66 - 98.76 | 1.2998 times | Mon 31 December 2018 | 52.72 (-18.44%) | 64.69 | 50.33 - 72.04 | 1.0518 times | Wed 27 December 2017 | 64.64 (26.4%) | 51.28 | 47.81 - 65.70 | 1.0163 times | Fri 30 December 2016 | 51.14 (0%) | 47.64 | 37.79 - 52.92 | 1.747 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 115, while middle bands are at 124 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeidosHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeidosHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.74 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 124.85 |
| 12 day DMA | 126.26 |
| 20 day DMA | 133.55 |
| 35 day DMA | 142.72 |
| 50 day DMA | 148.58 |
| 100 day DMA | 166.47 |
| 150 day DMA | 174.01 |
| 200 day DMA | 175.78 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.09 | 124.63 | 125.42 |
| 12 day EMA | 128.15 | 128.54 | 129.54 |
| 20 day EMA | 132.81 | 133.52 | 134.62 |
| 35 day EMA | 140.46 | 141.31 | 142.39 |
| 50 day EMA | 148.46 | 149.38 | 150.45 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.85 | 124.38 | 124.89 |
| 12 day SMA | 126.26 | 127 | 128.19 |
| 20 day SMA | 133.55 | 134.55 | 135.78 |
| 35 day SMA | 142.72 | 143.66 | 144.6 |
| 50 day SMA | 148.58 | 149.53 | 150.52 |
| 100 day SMA | 166.47 | 167.07 | 167.7 |
| 150 day SMA | 174.01 | 174.41 | 174.91 |
| 200 day SMA | 175.78 | 175.95 | 176.15 |


