LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 160.95 and 184.5
| Intraday Target 1 | 156.93 |
| Intraday Target 2 | 164.97 |
| Intraday Target 3 | 180.48333333333 |
| Intraday Target 4 | 188.52 |
| Intraday Target 5 | 204.03 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 173.00 (-11.15%) | 194.72 | 172.45 - 196.00 | 1.7584 times | Tue 10 February 2026 | 194.72 (0.07%) | 194.57 | 191.21 - 195.34 | 0.8802 times | Mon 09 February 2026 | 194.58 (0.82%) | 194.32 | 193.22 - 195.94 | 0.76 times | Fri 06 February 2026 | 192.99 (3.71%) | 187.66 | 186.38 - 194.28 | 0.848 times | Thu 05 February 2026 | 186.08 (-1.25%) | 187.95 | 185.36 - 190.87 | 1.1746 times | Wed 04 February 2026 | 188.44 (-0.71%) | 189.28 | 186.82 - 191.00 | 1.0104 times | Tue 03 February 2026 | 189.79 (0.93%) | 187.97 | 185.83 - 190.45 | 0.9999 times | Mon 02 February 2026 | 188.04 (-0.13%) | 187.54 | 185.85 - 188.63 | 0.8039 times | Fri 30 January 2026 | 188.28 (0.58%) | 185.67 | 184.69 - 188.39 | 1.0901 times | Thu 29 January 2026 | 187.19 (-0.31%) | 188.46 | 185.69 - 190.41 | 0.6746 times | Wed 28 January 2026 | 187.77 (0.33%) | 185.85 | 184.00 - 188.21 | 0.69 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 160.95 and 184.5
| Weekly Target 1 | 156.93 |
| Weekly Target 2 | 164.97 |
| Weekly Target 3 | 180.48333333333 |
| Weekly Target 4 | 188.52 |
| Weekly Target 5 | 204.03 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 173.00 (-10.36%) | 194.32 | 172.45 - 196.00 | 0.8437 times | Fri 06 February 2026 | 192.99 (2.5%) | 187.54 | 185.36 - 194.28 | 1.2007 times | Fri 30 January 2026 | 188.28 (-1.54%) | 193.00 | 184.00 - 193.00 | 1.0811 times | Fri 23 January 2026 | 191.23 (-1.78%) | 193.49 | 189.24 - 198.00 | 0.9172 times | Fri 16 January 2026 | 194.70 (-1.84%) | 198.80 | 188.26 - 200.66 | 1.4996 times | Fri 09 January 2026 | 198.34 (8.1%) | 185.23 | 184.00 - 205.00 | 1.6739 times | Fri 02 January 2026 | 183.47 (-1.09%) | 185.82 | 178.81 - 186.86 | 0.4628 times | Mon 29 December 2025 | 185.49 (-0.2%) | 185.82 | 184.20 - 186.86 | 0.09 times | Fri 26 December 2025 | 185.86 (0.64%) | 185.19 | 184.14 - 187.50 | 0.5161 times | Fri 19 December 2025 | 184.68 (-2.66%) | 188.36 | 180.00 - 189.73 | 1.715 times | Fri 12 December 2025 | 189.73 (1.64%) | 187.33 | 184.01 - 191.54 | 1.2419 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 160.95 and 184.5
| Monthly Target 1 | 156.93 |
| Monthly Target 2 | 164.97 |
| Monthly Target 3 | 180.48333333333 |
| Monthly Target 4 | 188.52 |
| Monthly Target 5 | 204.03 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 173.00 (-8.12%) | 187.54 | 172.45 - 196.00 | 0.3989 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0456 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.9319 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.8096 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.8175 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0291 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 1.0013 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.9605 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.2997 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.706 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.775 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 156.45 and 189
| Yearly Target 1 | 150.93 |
| Yearly Target 2 | 161.97 |
| Yearly Target 3 | 183.48333333333 |
| Yearly Target 4 | 194.52 |
| Yearly Target 5 | 216.03 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 173.00 (-4.1%) | 179.60 | 172.45 - 205.00 | 0.1178 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.2788 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.0896 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 1.0063 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 0.99 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.9088 times | Thu 31 December 2020 | 105.12 (7.39%) | 98.44 | 68.00 - 125.84 | 1.1671 times | Tue 31 December 2019 | 97.89 (85.68%) | 51.97 | 50.66 - 98.76 | 1.3282 times | Mon 31 December 2018 | 52.72 (-18.44%) | 64.69 | 50.33 - 72.04 | 1.0748 times | Wed 27 December 2017 | 64.64 (26.4%) | 51.28 | 47.81 - 65.70 | 1.0385 times | Fri 30 December 2016 | 51.14 (-9.1%) | 55.24 | 37.79 - 59.45 | 1.9697 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Leidos Holdings LDOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.18
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 181, while middle bands are at 186 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.
LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeidosHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.85 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 188.27 |
| 12 day DMA | 188.17 |
| 20 day DMA | 189.71 |
| 35 day DMA | 189.96 |
| 50 day DMA | 188.92 |
| 100 day DMA | 189.4 |
| 150 day DMA | 183.78 |
| 200 day DMA | 175.64 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.93 | 192.39 | 191.22 |
| 12 day EMA | 188.23 | 191 | 190.32 |
| 20 day EMA | 189.01 | 190.7 | 190.28 |
| 35 day EMA | 188.92 | 189.86 | 189.57 |
| 50 day EMA | 188.84 | 189.49 | 189.28 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.27 | 191.36 | 190.38 |
| 12 day SMA | 188.17 | 189.54 | 189.25 |
| 20 day SMA | 189.71 | 190.85 | 190.9 |
| 35 day SMA | 189.96 | 190.29 | 189.91 |
| 50 day SMA | 188.92 | 189.28 | 189.2 |
| 100 day SMA | 189.4 | 189.5 | 189.39 |
| 150 day SMA | 183.78 | 183.72 | 183.51 |
| 200 day SMA | 175.64 | 175.47 | 175.2 |


