ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 120.28 and 123.33

Intraday Target 1119.65
Intraday Target 2120.91
Intraday Target 3122.70333333333
Intraday Target 4123.96
Intraday Target 5125.75

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Fri 12 June 2026 122.16 (0.07%) 123.00 121.45 - 124.50 1.2599 times
Thu 11 June 2026 122.08 (0.32%) 121.61 121.34 - 123.81 0.7838 times
Wed 10 June 2026 121.69 (-1.48%) 123.52 121.44 - 124.60 1.326 times
Tue 09 June 2026 123.52 (0.59%) 122.50 121.88 - 124.55 0.9424 times
Mon 08 June 2026 122.80 (-1.31%) 123.44 122.15 - 125.00 1.0807 times
Fri 05 June 2026 124.43 (-0.11%) 126.06 124.02 - 127.20 1.3224 times
Thu 04 June 2026 124.57 (0.17%) 126.64 124.06 - 128.23 1.148 times
Wed 03 June 2026 124.36 (-1.94%) 126.83 121.85 - 126.83 0.6572 times
Tue 02 June 2026 126.82 (-0.73%) 128.50 123.25 - 128.50 0.7681 times
Mon 01 June 2026 127.75 (-0.04%) 129.10 127.69 - 131.14 0.7116 times
Fri 29 May 2026 127.80 (-2.88%) 134.65 127.00 - 134.65 0.9161 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 119.92 and 123.58

Weekly Target 1119.17
Weekly Target 2120.67
Weekly Target 3122.83333333333
Weekly Target 4124.33
Weekly Target 5126.49

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Fri 12 June 2026 122.16 (-1.82%) 123.44 121.34 - 125.00 1.0052 times
Fri 05 June 2026 124.43 (-2.64%) 129.10 121.85 - 131.14 0.8588 times
Fri 29 May 2026 127.80 (1.42%) 125.47 124.00 - 134.65 0.8325 times
Fri 22 May 2026 126.01 (1.88%) 123.34 121.20 - 127.44 0.9657 times
Fri 15 May 2026 123.69 (-4.93%) 128.68 121.53 - 130.95 1.5701 times
Fri 08 May 2026 130.11 (-12.81%) 148.75 127.87 - 153.90 1.6866 times
Fri 01 May 2026 149.23 (2.17%) 146.47 143.05 - 150.80 0.842 times
Fri 24 April 2026 146.06 (-5.87%) 155.73 144.18 - 157.00 0.7898 times
Fri 17 April 2026 155.17 (1.5%) 155.19 153.60 - 160.79 0.9222 times
Fri 10 April 2026 152.88 (-3.74%) 158.52 151.11 - 162.00 0.5273 times
Thu 02 April 2026 158.82 (2.12%) 157.10 152.74 - 159.26 0.6977 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 116.85 and 126.65

Monthly Target 1115.08
Monthly Target 2118.62
Monthly Target 3124.88
Monthly Target 4128.42
Monthly Target 5134.68

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 12 June 2026 122.16 (-4.41%) 129.10 121.34 - 131.14 0.528 times
Fri 29 May 2026 127.80 (-14.35%) 150.00 121.20 - 153.90 1.4963 times
Thu 30 April 2026 149.22 (-4.05%) 154.48 143.05 - 162.00 0.8938 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 1.2081 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.3263 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 1.0395 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.909 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.8048 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.7712 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 1.0231 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 0.9583 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 79.78 and 163.58

Yearly Target 165.65
Yearly Target 293.91
Yearly Target 3149.45333333333
Yearly Target 4177.71
Yearly Target 5233.25

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 12 June 2026 122.16 (-32.28%) 179.60 121.20 - 205.00 0.5181 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.2179 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.0403 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 0.9448 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 0.9266 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.8698 times
Thu 31 December 2020 105.12 (7.39%) 98.44 68.00 - 125.84 1.1351 times
Tue 31 December 2019 97.89 (85.68%) 51.97 50.66 - 98.76 1.2919 times
Mon 31 December 2018 52.72 (-18.44%) 64.69 50.33 - 72.04 1.0454 times
Wed 27 December 2017 64.64 (26.4%) 51.28 47.81 - 65.70 1.0101 times
Fri 30 December 2016 51.14 (0%) 50.84 37.79 - 52.92 1.7006 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeidosHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeidosHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.77 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 122.45
12 day DMA 124.96
20 day DMA 125.31
35 day DMA 130.72
50 day DMA 138.25
100 day DMA 157.16
150 day DMA 168.12
200 day DMA 172.51

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.69122.95123.38
12 day EMA124.3124.69125.16
20 day EMA126.5126.96127.47
35 day EMA132.29132.89133.53
50 day EMA138.11138.76139.44

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.45122.9123.4
12 day SMA124.96125.67126.17
20 day SMA125.31125.48125.59
35 day SMA130.72131.45132.27
50 day SMA138.25138.92139.59
100 day SMA157.16157.89158.6
150 day SMA168.12168.57169.03
200 day SMA172.51172.79173.07

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top