LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 106.68 and 111.06
| Intraday Target 1 | 103.04 |
| Intraday Target 2 | 105.94 |
| Intraday Target 3 | 107.42 |
| Intraday Target 4 | 110.32 |
| Intraday Target 5 | 111.8 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.84 (5.6%) | 104.88 | 104.52 - 108.90 | 0.9592 times | Wed 01 July 2026 | 103.07 (0.1%) | 103.89 | 103.05 - 105.81 | 0.6815 times | Tue 30 June 2026 | 102.97 (2.52%) | 100.00 | 98.86 - 104.25 | 0.8235 times | Mon 29 June 2026 | 100.44 (-1.3%) | 102.30 | 99.63 - 103.67 | 1.0977 times | Fri 26 June 2026 | 101.76 (1.73%) | 99.75 | 99.53 - 102.54 | 1.0248 times | Thu 25 June 2026 | 100.03 (-4.11%) | 104.00 | 99.65 - 105.39 | 0.2993 times | Wed 24 June 2026 | 104.32 (-1.69%) | 106.05 | 103.50 - 107.07 | 0.2735 times | Tue 23 June 2026 | 106.11 (1.21%) | 106.55 | 104.25 - 106.86 | 0.7268 times | Mon 22 June 2026 | 104.84 (-2.13%) | 105.31 | 101.09 - 105.67 | 1.2668 times | Thu 18 June 2026 | 107.12 (-1.43%) | 109.02 | 106.08 - 109.50 | 2.8468 times | Wed 17 June 2026 | 108.67 (-4.32%) | 110.43 | 108.00 - 111.83 | 1.0483 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 103.85 and 113.89
| Weekly Target 1 | 95.49 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 105.53333333333 |
| Weekly Target 4 | 112.21 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.84 (6.96%) | 102.30 | 98.86 - 108.90 | 1.235 times | Fri 26 June 2026 | 101.76 (-5%) | 105.31 | 99.53 - 107.07 | 1.2451 times | Thu 18 June 2026 | 107.12 (-12.31%) | 122.88 | 106.08 - 122.88 | 1.8285 times | Fri 12 June 2026 | 122.16 (-1.82%) | 123.44 | 121.34 - 125.00 | 0.7372 times | Fri 05 June 2026 | 124.43 (-2.64%) | 129.10 | 121.85 - 131.14 | 0.6298 times | Fri 29 May 2026 | 127.80 (1.42%) | 125.47 | 124.00 - 134.65 | 0.6105 times | Fri 22 May 2026 | 126.01 (1.88%) | 123.34 | 121.20 - 127.44 | 0.7082 times | Fri 15 May 2026 | 123.69 (-4.93%) | 128.68 | 121.53 - 130.95 | 1.1514 times | Fri 08 May 2026 | 130.11 (-12.81%) | 148.75 | 127.87 - 153.90 | 1.2369 times | Fri 01 May 2026 | 149.23 (2.17%) | 146.47 | 143.05 - 150.80 | 0.6175 times | Fri 24 April 2026 | 146.06 (-5.87%) | 155.73 | 144.18 - 157.00 | 0.5792 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 105.95 and 111.8
| Monthly Target 1 | 101.08 |
| Monthly Target 2 | 104.96 |
| Monthly Target 3 | 106.93 |
| Monthly Target 4 | 110.81 |
| Monthly Target 5 | 112.78 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.84 (5.7%) | 103.89 | 103.05 - 108.90 | 0.2065 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.8536 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.4062 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.8399 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.1353 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.2464 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.9769 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8542 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7564 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7247 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9614 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 50.78 and 156.92
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 70.13 |
| Yearly Target 3 | 137.56666666667 |
| Yearly Target 4 | 176.27 |
| Yearly Target 5 | 243.71 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.84 (-39.67%) | 179.60 | 98.86 - 205.00 | 0.6424 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.2019 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.0267 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 0.9324 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 0.9144 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.8584 times | Thu 31 December 2020 | 105.12 (7.39%) | 98.44 | 68.00 - 125.84 | 1.1203 times | Tue 31 December 2019 | 97.89 (85.68%) | 51.97 | 50.66 - 98.76 | 1.275 times | Mon 31 December 2018 | 52.72 (-18.44%) | 64.69 | 50.33 - 72.04 | 1.0317 times | Wed 27 December 2017 | 64.64 (26.4%) | 51.28 | 47.81 - 65.70 | 0.9969 times | Fri 30 December 2016 | 51.14 (0%) | 50.86 | 37.79 - 52.92 | 1.6551 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Leidos Holdings LDOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.42
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 94, while middle bands are at 103 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeidosHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeidosHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.73 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 103.42 |
| 12 day DMA | 105.15 |
| 20 day DMA | 111.88 |
| 35 day DMA | 118.07 |
| 50 day DMA | 125 |
| 100 day DMA | 146.32 |
| 150 day DMA | 160.56 |
| 200 day DMA | 167.66 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 102.86 | 102.76 |
| 12 day EMA | 106.9 | 106.55 | 107.18 |
| 20 day EMA | 110.92 | 111.14 | 111.99 |
| 35 day EMA | 118.12 | 118.67 | 119.59 |
| 50 day EMA | 125.39 | 126.07 | 127.01 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.42 | 101.65 | 101.9 |
| 12 day SMA | 105.15 | 105.63 | 107.22 |
| 20 day SMA | 111.88 | 112.66 | 113.84 |
| 35 day SMA | 118.07 | 118.63 | 119.33 |
| 50 day SMA | 125 | 125.89 | 126.92 |
| 100 day SMA | 146.32 | 147.1 | 147.95 |
| 150 day SMA | 160.56 | 161.07 | 161.65 |
| 200 day SMA | 167.66 | 168.01 | 168.38 |


