ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 160.95 and 184.5

Intraday Target 1156.93
Intraday Target 2164.97
Intraday Target 3180.48333333333
Intraday Target 4188.52
Intraday Target 5204.03

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Wed 11 February 2026 173.00 (-11.15%) 194.72 172.45 - 196.00 1.7584 times
Tue 10 February 2026 194.72 (0.07%) 194.57 191.21 - 195.34 0.8802 times
Mon 09 February 2026 194.58 (0.82%) 194.32 193.22 - 195.94 0.76 times
Fri 06 February 2026 192.99 (3.71%) 187.66 186.38 - 194.28 0.848 times
Thu 05 February 2026 186.08 (-1.25%) 187.95 185.36 - 190.87 1.1746 times
Wed 04 February 2026 188.44 (-0.71%) 189.28 186.82 - 191.00 1.0104 times
Tue 03 February 2026 189.79 (0.93%) 187.97 185.83 - 190.45 0.9999 times
Mon 02 February 2026 188.04 (-0.13%) 187.54 185.85 - 188.63 0.8039 times
Fri 30 January 2026 188.28 (0.58%) 185.67 184.69 - 188.39 1.0901 times
Thu 29 January 2026 187.19 (-0.31%) 188.46 185.69 - 190.41 0.6746 times
Wed 28 January 2026 187.77 (0.33%) 185.85 184.00 - 188.21 0.69 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 160.95 and 184.5

Weekly Target 1156.93
Weekly Target 2164.97
Weekly Target 3180.48333333333
Weekly Target 4188.52
Weekly Target 5204.03

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Wed 11 February 2026 173.00 (-10.36%) 194.32 172.45 - 196.00 0.8437 times
Fri 06 February 2026 192.99 (2.5%) 187.54 185.36 - 194.28 1.2007 times
Fri 30 January 2026 188.28 (-1.54%) 193.00 184.00 - 193.00 1.0811 times
Fri 23 January 2026 191.23 (-1.78%) 193.49 189.24 - 198.00 0.9172 times
Fri 16 January 2026 194.70 (-1.84%) 198.80 188.26 - 200.66 1.4996 times
Fri 09 January 2026 198.34 (8.1%) 185.23 184.00 - 205.00 1.6739 times
Fri 02 January 2026 183.47 (-1.09%) 185.82 178.81 - 186.86 0.4628 times
Mon 29 December 2025 185.49 (-0.2%) 185.82 184.20 - 186.86 0.09 times
Fri 26 December 2025 185.86 (0.64%) 185.19 184.14 - 187.50 0.5161 times
Fri 19 December 2025 184.68 (-2.66%) 188.36 180.00 - 189.73 1.715 times
Fri 12 December 2025 189.73 (1.64%) 187.33 184.01 - 191.54 1.2419 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 160.95 and 184.5

Monthly Target 1156.93
Monthly Target 2164.97
Monthly Target 3180.48333333333
Monthly Target 4188.52
Monthly Target 5204.03

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Wed 11 February 2026 173.00 (-8.12%) 187.54 172.45 - 196.00 0.3989 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 1.0456 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.9319 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.8096 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.8175 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 1.0291 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 1.0013 times
Thu 31 July 2025 159.65 (1.2%) 157.48 157.00 - 165.97 0.9605 times
Mon 30 June 2025 157.76 (6.22%) 147.38 139.69 - 158.00 1.2997 times
Fri 30 May 2025 148.52 (0.91%) 146.77 144.63 - 161.00 1.706 times
Wed 30 April 2025 147.18 (9.07%) 134.94 128.32 - 148.06 1.775 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 156.45 and 189

Yearly Target 1150.93
Yearly Target 2161.97
Yearly Target 3183.48333333333
Yearly Target 4194.52
Yearly Target 5216.03

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Wed 11 February 2026 173.00 (-4.1%) 179.60 172.45 - 205.00 0.1178 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.2788 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.0896 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 1.0063 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 0.99 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.9088 times
Thu 31 December 2020 105.12 (7.39%) 98.44 68.00 - 125.84 1.1671 times
Tue 31 December 2019 97.89 (85.68%) 51.97 50.66 - 98.76 1.3282 times
Mon 31 December 2018 52.72 (-18.44%) 64.69 50.33 - 72.04 1.0748 times
Wed 27 December 2017 64.64 (26.4%) 51.28 47.81 - 65.70 1.0385 times
Fri 30 December 2016 51.14 (-9.1%) 55.24 37.79 - 59.45 1.9697 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leidos Holdings LDOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.18

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 181, while middle bands are at 186 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.

LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeidosHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.85 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 188.27
12 day DMA 188.17
20 day DMA 189.71
35 day DMA 189.96
50 day DMA 188.92
100 day DMA 189.4
150 day DMA 183.78
200 day DMA 175.64

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA185.93192.39191.22
12 day EMA188.23191190.32
20 day EMA189.01190.7190.28
35 day EMA188.92189.86189.57
50 day EMA188.84189.49189.28

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA188.27191.36190.38
12 day SMA188.17189.54189.25
20 day SMA189.71190.85190.9
35 day SMA189.96190.29189.91
50 day SMA188.92189.28189.2
100 day SMA189.4189.5189.39
150 day SMA183.78183.72183.51
200 day SMA175.64175.47175.2

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top