LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 120.28 and 123.33
| Intraday Target 1 | 119.65 |
| Intraday Target 2 | 120.91 |
| Intraday Target 3 | 122.70333333333 |
| Intraday Target 4 | 123.96 |
| Intraday Target 5 | 125.75 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.16 (0.07%) | 123.00 | 121.45 - 124.50 | 1.2599 times | Thu 11 June 2026 | 122.08 (0.32%) | 121.61 | 121.34 - 123.81 | 0.7838 times | Wed 10 June 2026 | 121.69 (-1.48%) | 123.52 | 121.44 - 124.60 | 1.326 times | Tue 09 June 2026 | 123.52 (0.59%) | 122.50 | 121.88 - 124.55 | 0.9424 times | Mon 08 June 2026 | 122.80 (-1.31%) | 123.44 | 122.15 - 125.00 | 1.0807 times | Fri 05 June 2026 | 124.43 (-0.11%) | 126.06 | 124.02 - 127.20 | 1.3224 times | Thu 04 June 2026 | 124.57 (0.17%) | 126.64 | 124.06 - 128.23 | 1.148 times | Wed 03 June 2026 | 124.36 (-1.94%) | 126.83 | 121.85 - 126.83 | 0.6572 times | Tue 02 June 2026 | 126.82 (-0.73%) | 128.50 | 123.25 - 128.50 | 0.7681 times | Mon 01 June 2026 | 127.75 (-0.04%) | 129.10 | 127.69 - 131.14 | 0.7116 times | Fri 29 May 2026 | 127.80 (-2.88%) | 134.65 | 127.00 - 134.65 | 0.9161 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 119.92 and 123.58
| Weekly Target 1 | 119.17 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 122.83333333333 |
| Weekly Target 4 | 124.33 |
| Weekly Target 5 | 126.49 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.16 (-1.82%) | 123.44 | 121.34 - 125.00 | 1.0052 times | Fri 05 June 2026 | 124.43 (-2.64%) | 129.10 | 121.85 - 131.14 | 0.8588 times | Fri 29 May 2026 | 127.80 (1.42%) | 125.47 | 124.00 - 134.65 | 0.8325 times | Fri 22 May 2026 | 126.01 (1.88%) | 123.34 | 121.20 - 127.44 | 0.9657 times | Fri 15 May 2026 | 123.69 (-4.93%) | 128.68 | 121.53 - 130.95 | 1.5701 times | Fri 08 May 2026 | 130.11 (-12.81%) | 148.75 | 127.87 - 153.90 | 1.6866 times | Fri 01 May 2026 | 149.23 (2.17%) | 146.47 | 143.05 - 150.80 | 0.842 times | Fri 24 April 2026 | 146.06 (-5.87%) | 155.73 | 144.18 - 157.00 | 0.7898 times | Fri 17 April 2026 | 155.17 (1.5%) | 155.19 | 153.60 - 160.79 | 0.9222 times | Fri 10 April 2026 | 152.88 (-3.74%) | 158.52 | 151.11 - 162.00 | 0.5273 times | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.6977 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 116.85 and 126.65
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 118.62 |
| Monthly Target 3 | 124.88 |
| Monthly Target 4 | 128.42 |
| Monthly Target 5 | 134.68 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.16 (-4.41%) | 129.10 | 121.34 - 131.14 | 0.528 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.4963 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.8938 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.2081 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.3263 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0395 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.909 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.8048 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7712 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0231 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9583 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 79.78 and 163.58
| Yearly Target 1 | 65.65 |
| Yearly Target 2 | 93.91 |
| Yearly Target 3 | 149.45333333333 |
| Yearly Target 4 | 177.71 |
| Yearly Target 5 | 233.25 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.16 (-32.28%) | 179.60 | 121.20 - 205.00 | 0.5181 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.2179 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.0403 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 0.9448 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 0.9266 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.8698 times | Thu 31 December 2020 | 105.12 (7.39%) | 98.44 | 68.00 - 125.84 | 1.1351 times | Tue 31 December 2019 | 97.89 (85.68%) | 51.97 | 50.66 - 98.76 | 1.2919 times | Mon 31 December 2018 | 52.72 (-18.44%) | 64.69 | 50.33 - 72.04 | 1.0454 times | Wed 27 December 2017 | 64.64 (26.4%) | 51.28 | 47.81 - 65.70 | 1.0101 times | Fri 30 December 2016 | 51.14 (0%) | 50.84 | 37.79 - 52.92 | 1.7006 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeidosHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeidosHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.77 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 122.45 |
| 12 day DMA | 124.96 |
| 20 day DMA | 125.31 |
| 35 day DMA | 130.72 |
| 50 day DMA | 138.25 |
| 100 day DMA | 157.16 |
| 150 day DMA | 168.12 |
| 200 day DMA | 172.51 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.69 | 122.95 | 123.38 |
| 12 day EMA | 124.3 | 124.69 | 125.16 |
| 20 day EMA | 126.5 | 126.96 | 127.47 |
| 35 day EMA | 132.29 | 132.89 | 133.53 |
| 50 day EMA | 138.11 | 138.76 | 139.44 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.45 | 122.9 | 123.4 |
| 12 day SMA | 124.96 | 125.67 | 126.17 |
| 20 day SMA | 125.31 | 125.48 | 125.59 |
| 35 day SMA | 130.72 | 131.45 | 132.27 |
| 50 day SMA | 138.25 | 138.92 | 139.59 |
| 100 day SMA | 157.16 | 157.89 | 158.6 |
| 150 day SMA | 168.12 | 168.57 | 169.03 |
| 200 day SMA | 172.51 | 172.79 | 173.07 |


