ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 106.68 and 111.06

Intraday Target 1103.04
Intraday Target 2105.94
Intraday Target 3107.42
Intraday Target 4110.32
Intraday Target 5111.8

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Thu 02 July 2026 108.84 (5.6%) 104.88 104.52 - 108.90 0.9592 times
Wed 01 July 2026 103.07 (0.1%) 103.89 103.05 - 105.81 0.6815 times
Tue 30 June 2026 102.97 (2.52%) 100.00 98.86 - 104.25 0.8235 times
Mon 29 June 2026 100.44 (-1.3%) 102.30 99.63 - 103.67 1.0977 times
Fri 26 June 2026 101.76 (1.73%) 99.75 99.53 - 102.54 1.0248 times
Thu 25 June 2026 100.03 (-4.11%) 104.00 99.65 - 105.39 0.2993 times
Wed 24 June 2026 104.32 (-1.69%) 106.05 103.50 - 107.07 0.2735 times
Tue 23 June 2026 106.11 (1.21%) 106.55 104.25 - 106.86 0.7268 times
Mon 22 June 2026 104.84 (-2.13%) 105.31 101.09 - 105.67 1.2668 times
Thu 18 June 2026 107.12 (-1.43%) 109.02 106.08 - 109.50 2.8468 times
Wed 17 June 2026 108.67 (-4.32%) 110.43 108.00 - 111.83 1.0483 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 103.85 and 113.89

Weekly Target 195.49
Weekly Target 2102.17
Weekly Target 3105.53333333333
Weekly Target 4112.21
Weekly Target 5115.57

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Thu 02 July 2026 108.84 (6.96%) 102.30 98.86 - 108.90 1.235 times
Fri 26 June 2026 101.76 (-5%) 105.31 99.53 - 107.07 1.2451 times
Thu 18 June 2026 107.12 (-12.31%) 122.88 106.08 - 122.88 1.8285 times
Fri 12 June 2026 122.16 (-1.82%) 123.44 121.34 - 125.00 0.7372 times
Fri 05 June 2026 124.43 (-2.64%) 129.10 121.85 - 131.14 0.6298 times
Fri 29 May 2026 127.80 (1.42%) 125.47 124.00 - 134.65 0.6105 times
Fri 22 May 2026 126.01 (1.88%) 123.34 121.20 - 127.44 0.7082 times
Fri 15 May 2026 123.69 (-4.93%) 128.68 121.53 - 130.95 1.1514 times
Fri 08 May 2026 130.11 (-12.81%) 148.75 127.87 - 153.90 1.2369 times
Fri 01 May 2026 149.23 (2.17%) 146.47 143.05 - 150.80 0.6175 times
Fri 24 April 2026 146.06 (-5.87%) 155.73 144.18 - 157.00 0.5792 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 105.95 and 111.8

Monthly Target 1101.08
Monthly Target 2104.96
Monthly Target 3106.93
Monthly Target 4110.81
Monthly Target 5112.78

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Thu 02 July 2026 108.84 (5.7%) 103.89 103.05 - 108.90 0.2065 times
Tue 30 June 2026 102.97 (-19.43%) 129.10 98.86 - 131.14 1.8536 times
Fri 29 May 2026 127.80 (-14.35%) 150.00 121.20 - 153.90 1.4062 times
Thu 30 April 2026 149.22 (-4.05%) 154.48 143.05 - 162.00 0.8399 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 1.1353 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.2464 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 0.9769 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.8542 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.7564 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.7247 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 0.9614 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 50.78 and 156.92

Yearly Target 131.43
Yearly Target 270.13
Yearly Target 3137.56666666667
Yearly Target 4176.27
Yearly Target 5243.71

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Thu 02 July 2026 108.84 (-39.67%) 179.60 98.86 - 205.00 0.6424 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.2019 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.0267 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 0.9324 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 0.9144 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.8584 times
Thu 31 December 2020 105.12 (7.39%) 98.44 68.00 - 125.84 1.1203 times
Tue 31 December 2019 97.89 (85.68%) 51.97 50.66 - 98.76 1.275 times
Mon 31 December 2018 52.72 (-18.44%) 64.69 50.33 - 72.04 1.0317 times
Wed 27 December 2017 64.64 (26.4%) 51.28 47.81 - 65.70 0.9969 times
Fri 30 December 2016 51.14 (0%) 50.86 37.79 - 52.92 1.6551 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Leidos Holdings LDOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.42

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 9 points

Upper Bollinger band is at 130 and lower is at 94, while middle bands are at 103 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeidosHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeidosHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.73 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 103.42
12 day DMA 105.15
20 day DMA 111.88
35 day DMA 118.07
50 day DMA 125
100 day DMA 146.32
150 day DMA 160.56
200 day DMA 167.66

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.85102.86102.76
12 day EMA106.9106.55107.18
20 day EMA110.92111.14111.99
35 day EMA118.12118.67119.59
50 day EMA125.39126.07127.01

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.42101.65101.9
12 day SMA105.15105.63107.22
20 day SMA111.88112.66113.84
35 day SMA118.07118.63119.33
50 day SMA125125.89126.92
100 day SMA146.32147.1147.95
150 day SMA160.56161.07161.65
200 day SMA167.66168.01168.38

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top