ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 18.53 and 19.95

Intraday Target 117.44
Intraday Target 218.19
Intraday Target 318.86
Intraday Target 419.61
Intraday Target 520.28

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 25 September 2026 18.94 (3.84%) 18.23 18.11 - 19.53 1.0293 times
Thu 24 September 2026 18.24 (-0.16%) 18.31 17.93 - 18.51 1.1407 times
Wed 23 September 2026 18.27 (1.27%) 18.13 17.77 - 18.95 1.2839 times
Tue 22 September 2026 18.04 (-4.3%) 18.61 17.93 - 18.92 1.2917 times
Mon 21 September 2026 18.85 (-2.48%) 19.21 18.59 - 19.25 0.405 times
Fri 18 September 2026 19.33 (1.15%) 19.15 19.01 - 19.60 1.5066 times
Thu 17 September 2026 19.11 (-0.78%) 19.42 18.93 - 19.71 0.8289 times
Wed 16 September 2026 19.26 (-1.08%) 19.56 18.87 - 19.75 0.8599 times
Tue 15 September 2026 19.47 (-0.26%) 19.66 19.28 - 19.77 1.1421 times
Mon 14 September 2026 19.52 (-6.87%) 21.22 19.35 - 21.22 0.5121 times
Fri 11 September 2026 20.96 (0.96%) 21.07 20.76 - 21.67 0.8151 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 17.48 and 19.24

Weekly Target 116.99
Weekly Target 217.96
Weekly Target 318.746666666667
Weekly Target 419.72
Weekly Target 520.51

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 25 September 2026 18.94 (-2.02%) 19.21 17.77 - 19.53 0.8979 times
Fri 18 September 2026 19.33 (-7.78%) 21.22 18.87 - 21.22 0.8454 times
Fri 11 September 2026 20.96 (1.8%) 21.10 20.58 - 22.27 0.6571 times
Fri 04 September 2026 20.59 (8.25%) 19.44 18.67 - 20.67 0.8324 times
Fri 28 August 2026 19.02 (-1.76%) 19.04 17.90 - 19.47 0.8758 times
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 0.8237 times
Fri 14 August 2026 22.01 (10.38%) 20.38 20.38 - 22.09 0.7932 times
Fri 07 August 2026 19.94 (6.57%) 17.95 17.65 - 20.53 1.0664 times
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 1.8483 times
Fri 24 July 2026 17.36 (-27.18%) 23.85 17.20 - 26.50 1.3597 times
Fri 17 July 2026 23.84 (-2.61%) 24.82 23.00 - 26.32 0.7824 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 16.11 and 20.61

Monthly Target 115.16
Monthly Target 217.05
Monthly Target 319.66
Monthly Target 421.55
Monthly Target 524.16

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 25 September 2026 18.94 (-3.91%) 19.72 17.77 - 22.27 0.7512 times
Mon 31 August 2026 19.71 (5.34%) 17.95 17.65 - 22.31 0.9441 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.2125 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0294 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.7971 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9681 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2677 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2335 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.933 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8635 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8113 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 17.4 and 36.03

Yearly Target 14.46
Yearly Target 211.7
Yearly Target 323.09
Yearly Target 430.33
Yearly Target 541.72

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 25 September 2026 18.94 (2.6%) 18.50 15.85 - 34.48 1.4419 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.7689 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.2476 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.4997 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.2395 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.7001 times
Thu 31 December 2020 10.31 (-7.28%) 11.20 2.17 - 11.50 0.4276 times
Tue 31 December 2019 11.12 (-14.13%) 12.60 7.89 - 17.70 0.3624 times
Mon 31 December 2018 12.95 (0%) 22.35 12.32 - 23.90 0.3123 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyOilfield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyOilfield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 18.47
12 day DMA 19.23
20 day DMA 19.71
35 day DMA 19.95
50 day DMA 19.99
100 day DMA 24.39
150 day DMA 26.01
200 day DMA 24.81

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.5318.67
12 day EMA19.0819.119.26
20 day EMA19.4319.4819.61
35 day EMA19.8919.9520.05
50 day EMA20.2320.2820.36

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.5518.72
12 day SMA19.2319.4919.75
20 day SMA19.7119.7219.74
35 day SMA19.9519.9820.02
50 day SMA19.9920.0820.22
100 day SMA24.3924.5424.69
150 day SMA26.0126.0626.12
200 day SMA24.8124.8224.82

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top