Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 27.97 and 28.89
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.71 |
| Intraday Target 3 | 28.233333333333 |
| Intraday Target 4 | 28.63 |
| Intraday Target 5 | 29.15 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.10 (0.64%) | 27.86 | 27.84 - 28.76 | 0.5631 times | Wed 01 April 2026 | 27.92 (-3.06%) | 28.51 | 27.78 - 29.18 | 0.4675 times | Tue 31 March 2026 | 28.80 (-0.21%) | 28.89 | 28.26 - 29.48 | 0.8196 times | Mon 30 March 2026 | 28.86 (-0.62%) | 29.88 | 28.43 - 29.94 | 0.6108 times | Fri 27 March 2026 | 29.04 (-2.75%) | 29.85 | 29.00 - 30.27 | 0.3666 times | Thu 26 March 2026 | 29.86 (3.68%) | 28.53 | 28.27 - 29.89 | 2.8301 times | Wed 25 March 2026 | 28.80 (-3.03%) | 27.26 | 27.00 - 29.10 | 2.0109 times | Tue 24 March 2026 | 29.70 (2.03%) | 29.01 | 28.95 - 30.28 | 0.5082 times | Mon 23 March 2026 | 29.11 (-7.5%) | 30.58 | 28.25 - 30.75 | 1.5036 times | Fri 20 March 2026 | 31.47 (-0.73%) | 31.80 | 30.96 - 33.67 | 0.3196 times | Thu 19 March 2026 | 31.70 (1.8%) | 32.08 | 30.70 - 32.40 | 0.3607 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 26.86 and 29.02
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.606666666667 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.10 (-3.24%) | 29.88 | 27.78 - 29.94 | 0.6618 times | Fri 27 March 2026 | 29.04 (-7.72%) | 30.58 | 27.00 - 30.75 | 1.9414 times | Fri 20 March 2026 | 31.47 (4.14%) | 30.23 | 29.27 - 33.67 | 0.6168 times | Fri 13 March 2026 | 30.22 (12.76%) | 26.40 | 26.00 - 31.16 | 0.9639 times | Fri 06 March 2026 | 26.80 (-4.59%) | 28.26 | 26.44 - 28.95 | 0.8241 times | Fri 27 February 2026 | 28.09 (4.62%) | 26.51 | 26.31 - 28.65 | 0.7321 times | Fri 20 February 2026 | 26.85 (3.67%) | 26.55 | 25.46 - 27.85 | 0.8607 times | Fri 13 February 2026 | 25.90 (0%) | 25.00 | 24.97 - 27.10 | 0.3886 times | Fri 13 February 2026 | 25.90 (2.66%) | 24.96 | 23.60 - 27.10 | 1.0465 times | Fri 06 February 2026 | 25.23 (2.35%) | 24.56 | 22.66 - 26.59 | 1.9641 times | Fri 30 January 2026 | 24.65 (18.28%) | 21.22 | 20.61 - 27.21 | 1.1959 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 27.24 and 28.64
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.353333333333 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.10 (-2.43%) | 28.51 | 27.78 - 29.18 | 0.0738 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2604 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.33 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9276 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8742 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8066 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.562 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2257 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7014 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.2382 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.7434 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 23.17 and 38.61
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 26.666666666667 |
| Yearly Target 4 | 35.1 |
| Yearly Target 5 | 42.11 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.10 (52.22%) | 18.50 | 18.23 - 33.67 | 0.6198 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.9619 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.3808 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.6624 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.4018 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.775 times | Thu 31 December 2020 | 10.31 (-7.28%) | 11.20 | 2.17 - 11.50 | 0.4648 times | Tue 31 December 2019 | 11.12 (-14.13%) | 12.60 | 7.89 - 17.70 | 0.394 times | Mon 31 December 2018 | 12.95 (0%) | 22.35 | 12.32 - 23.90 | 0.3395 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.
LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.28 |
| 35 day DMA | 28.37 |
| 50 day DMA | 26.98 |
| 100 day DMA | 22.69 |
| 150 day DMA | 19.52 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.73 | 29.13 |
| 12 day EMA | 28.95 | 29.11 | 29.33 |
| 20 day EMA | 28.81 | 28.89 | 28.99 |
| 35 day EMA | 27.83 | 27.81 | 27.8 |
| 50 day EMA | 26.59 | 26.53 | 26.47 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.9 | 29.07 |
| 12 day SMA | 29.54 | 29.7 | 29.89 |
| 20 day SMA | 29.28 | 29.25 | 29.25 |
| 35 day SMA | 28.37 | 28.26 | 28.16 |
| 50 day SMA | 26.98 | 26.85 | 26.69 |
| 100 day SMA | 22.69 | 22.58 | 22.48 |
| 150 day SMA | 19.52 | 19.4 | 19.29 |
| 200 day SMA | 17.63 | 17.55 | 17.47 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
