Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 30.98 and 32.42
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 32.133333333333 |
| Intraday Target 4 | 32.71 |
| Intraday Target 5 | 33.57 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.84 (-3.16%) | 33.00 | 31.56 - 33.00 | 0.39 times | Thu 21 May 2026 | 32.88 (0.49%) | 32.29 | 31.81 - 33.06 | 1.1301 times | Wed 20 May 2026 | 32.72 (-1.18%) | 33.37 | 32.52 - 34.25 | 0.6722 times | Tue 19 May 2026 | 33.11 (0.12%) | 33.08 | 32.34 - 33.56 | 0.8472 times | Mon 18 May 2026 | 33.07 (0.36%) | 33.11 | 32.65 - 33.82 | 1.0726 times | Fri 15 May 2026 | 32.95 (-1.2%) | 33.15 | 32.37 - 33.42 | 1.3785 times | Thu 14 May 2026 | 33.35 (-0.39%) | 33.31 | 32.91 - 34.48 | 0.8057 times | Wed 13 May 2026 | 33.48 (0.75%) | 33.68 | 32.89 - 33.94 | 1.4217 times | Tue 12 May 2026 | 33.23 (-0.48%) | 33.38 | 32.16 - 33.43 | 1.2344 times | Mon 11 May 2026 | 33.39 (0.85%) | 33.58 | 32.78 - 34.23 | 1.0477 times | Fri 08 May 2026 | 33.11 (4.51%) | 31.90 | 31.46 - 33.32 | 1.131 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 30.36 and 33.05
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 32.55 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.84 (-3.37%) | 33.11 | 31.56 - 34.25 | 0.635 times | Fri 15 May 2026 | 32.95 (-0.48%) | 33.58 | 32.16 - 34.48 | 0.9093 times | Fri 08 May 2026 | 33.11 (1.32%) | 32.98 | 30.75 - 34.02 | 0.847 times | Fri 01 May 2026 | 32.68 (-0.18%) | 33.38 | 32.32 - 34.42 | 1.3776 times | Fri 24 April 2026 | 32.74 (24.49%) | 26.30 | 25.83 - 33.15 | 1.1338 times | Fri 17 April 2026 | 26.30 (-4.88%) | 27.90 | 26.11 - 28.74 | 0.7561 times | Fri 10 April 2026 | 27.65 (-1.6%) | 28.26 | 26.80 - 28.65 | 0.7146 times | Thu 02 April 2026 | 28.10 (-3.24%) | 29.88 | 27.78 - 29.94 | 0.7454 times | Fri 27 March 2026 | 29.04 (-7.72%) | 30.58 | 27.00 - 30.75 | 2.1866 times | Fri 20 March 2026 | 31.47 (4.14%) | 30.23 | 29.27 - 33.67 | 0.6947 times | Fri 13 March 2026 | 30.22 (12.76%) | 26.40 | 26.00 - 31.16 | 1.0857 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 29.43 and 33.16
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 32.356666666667 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.84 (-5.77%) | 33.46 | 30.75 - 34.48 | 0.6149 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.9562 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2522 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2184 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9216 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.853 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8014 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.5004 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2178 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.664 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.2302 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 25.04 and 41.29
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 28.183333333333 |
| Yearly Target 4 | 38.14 |
| Yearly Target 5 | 44.43 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.84 (72.48%) | 18.50 | 18.23 - 34.48 | 0.8546 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.9064 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.3446 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.6163 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.3358 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.7545 times | Thu 31 December 2020 | 10.31 (-7.28%) | 11.20 | 2.17 - 11.50 | 0.4608 times | Tue 31 December 2019 | 11.12 (-14.13%) | 12.60 | 7.89 - 17.70 | 0.3906 times | Mon 31 December 2018 | 12.95 (0%) | 22.35 | 12.32 - 23.90 | 0.3365 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 32.9 |
| 20 day DMA | 33.06 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30.64 |
| 100 day DMA | 27.21 |
| 150 day DMA | 23.9 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.95 | 32.99 |
| 12 day EMA | 32.72 | 32.88 | 32.88 |
| 20 day EMA | 32.39 | 32.45 | 32.41 |
| 35 day EMA | 31.69 | 31.68 | 31.61 |
| 50 day EMA | 30.63 | 30.58 | 30.49 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.95 | 33.04 |
| 12 day SMA | 32.9 | 32.95 | 33.02 |
| 20 day SMA | 33.06 | 33.1 | 33.07 |
| 35 day SMA | 31.05 | 30.94 | 30.8 |
| 50 day SMA | 30.64 | 30.6 | 30.51 |
| 100 day SMA | 27.21 | 27.08 | 26.94 |
| 150 day SMA | 23.9 | 23.77 | 23.64 |
| 200 day SMA | 20.8 | 20.7 | 20.61 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
