LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 18.53 and 19.95
| Intraday Target 1 | 17.44 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.86 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 20.28 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.94 (3.84%) | 18.23 | 18.11 - 19.53 | 1.0293 times | Thu 24 September 2026 | 18.24 (-0.16%) | 18.31 | 17.93 - 18.51 | 1.1407 times | Wed 23 September 2026 | 18.27 (1.27%) | 18.13 | 17.77 - 18.95 | 1.2839 times | Tue 22 September 2026 | 18.04 (-4.3%) | 18.61 | 17.93 - 18.92 | 1.2917 times | Mon 21 September 2026 | 18.85 (-2.48%) | 19.21 | 18.59 - 19.25 | 0.405 times | Fri 18 September 2026 | 19.33 (1.15%) | 19.15 | 19.01 - 19.60 | 1.5066 times | Thu 17 September 2026 | 19.11 (-0.78%) | 19.42 | 18.93 - 19.71 | 0.8289 times | Wed 16 September 2026 | 19.26 (-1.08%) | 19.56 | 18.87 - 19.75 | 0.8599 times | Tue 15 September 2026 | 19.47 (-0.26%) | 19.66 | 19.28 - 19.77 | 1.1421 times | Mon 14 September 2026 | 19.52 (-6.87%) | 21.22 | 19.35 - 21.22 | 0.5121 times | Fri 11 September 2026 | 20.96 (0.96%) | 21.07 | 20.76 - 21.67 | 0.8151 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 17.48 and 19.24
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.746666666667 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.94 (-2.02%) | 19.21 | 17.77 - 19.53 | 0.8979 times | Fri 18 September 2026 | 19.33 (-7.78%) | 21.22 | 18.87 - 21.22 | 0.8454 times | Fri 11 September 2026 | 20.96 (1.8%) | 21.10 | 20.58 - 22.27 | 0.6571 times | Fri 04 September 2026 | 20.59 (8.25%) | 19.44 | 18.67 - 20.67 | 0.8324 times | Fri 28 August 2026 | 19.02 (-1.76%) | 19.04 | 17.90 - 19.47 | 0.8758 times | Fri 21 August 2026 | 19.36 (-12.04%) | 22.15 | 19.01 - 22.31 | 0.8237 times | Fri 14 August 2026 | 22.01 (10.38%) | 20.38 | 20.38 - 22.09 | 0.7932 times | Fri 07 August 2026 | 19.94 (6.57%) | 17.95 | 17.65 - 20.53 | 1.0664 times | Fri 31 July 2026 | 18.71 (7.78%) | 17.20 | 15.85 - 18.95 | 1.8483 times | Fri 24 July 2026 | 17.36 (-27.18%) | 23.85 | 17.20 - 26.50 | 1.3597 times | Fri 17 July 2026 | 23.84 (-2.61%) | 24.82 | 23.00 - 26.32 | 0.7824 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 16.11 and 20.61
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.94 (-3.91%) | 19.72 | 17.77 - 22.27 | 0.7512 times | Mon 31 August 2026 | 19.71 (5.34%) | 17.95 | 17.65 - 22.31 | 0.9441 times | Fri 31 July 2026 | 18.71 (-28.56%) | 25.89 | 15.85 - 26.50 | 1.2125 times | Tue 30 June 2026 | 26.19 (-10.49%) | 29.43 | 25.21 - 32.00 | 1.0294 times | Fri 29 May 2026 | 29.26 (-13.41%) | 33.46 | 28.64 - 34.48 | 0.7971 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.9681 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2677 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2335 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.933 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8635 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8113 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 17.4 and 36.03
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 23.09 |
| Yearly Target 4 | 30.33 |
| Yearly Target 5 | 41.72 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.94 (2.6%) | 18.50 | 15.85 - 34.48 | 1.4419 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.7689 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.2476 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.4997 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.2395 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.7001 times | Thu 31 December 2020 | 10.31 (-7.28%) | 11.20 | 2.17 - 11.50 | 0.4276 times | Tue 31 December 2019 | 11.12 (-14.13%) | 12.60 | 7.89 - 17.70 | 0.3624 times | Mon 31 December 2018 | 12.95 (0%) | 22.35 | 12.32 - 23.90 | 0.3123 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.99 |
| 100 day DMA | 24.39 |
| 150 day DMA | 26.01 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.53 | 18.67 |
| 12 day EMA | 19.08 | 19.1 | 19.26 |
| 20 day EMA | 19.43 | 19.48 | 19.61 |
| 35 day EMA | 19.89 | 19.95 | 20.05 |
| 50 day EMA | 20.23 | 20.28 | 20.36 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.55 | 18.72 |
| 12 day SMA | 19.23 | 19.49 | 19.75 |
| 20 day SMA | 19.71 | 19.72 | 19.74 |
| 35 day SMA | 19.95 | 19.98 | 20.02 |
| 50 day SMA | 19.99 | 20.08 | 20.22 |
| 100 day SMA | 24.39 | 24.54 | 24.69 |
| 150 day SMA | 26.01 | 26.06 | 26.12 |
| 200 day SMA | 24.81 | 24.82 | 24.82 |


