Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 26.79 and 27.86
| Intraday Target 1 | 26.6 |
| Intraday Target 2 | 26.98 |
| Intraday Target 3 | 27.673333333333 |
| Intraday Target 4 | 28.05 |
| Intraday Target 5 | 28.74 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.35 (-2.57%) | 27.75 | 27.30 - 28.37 | 0.8074 times | Mon 15 June 2026 | 28.07 (-2.77%) | 28.22 | 27.77 - 28.56 | 0.8271 times | Fri 12 June 2026 | 28.87 (3%) | 27.73 | 27.70 - 29.15 | 1.1123 times | Thu 11 June 2026 | 28.03 (-0.71%) | 28.90 | 27.50 - 29.04 | 0.9886 times | Wed 10 June 2026 | 28.23 (0.36%) | 28.03 | 27.53 - 28.39 | 0.9418 times | Tue 09 June 2026 | 28.13 (-2.19%) | 28.44 | 27.32 - 28.80 | 1.1718 times | Mon 08 June 2026 | 28.76 (1.09%) | 28.90 | 28.71 - 29.42 | 0.8565 times | Fri 05 June 2026 | 28.45 (-9.85%) | 31.00 | 28.29 - 31.18 | 1.1954 times | Thu 04 June 2026 | 31.56 (1.61%) | 30.23 | 30.11 - 31.68 | 0.7772 times | Wed 03 June 2026 | 31.06 (-0.61%) | 31.67 | 31.02 - 32.00 | 1.3219 times | Tue 02 June 2026 | 31.25 (6.4%) | 29.71 | 29.67 - 31.46 | 1.2146 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 26.7 and 27.96
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.736666666667 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.35 (-5.26%) | 28.22 | 27.30 - 28.56 | 0.338 times | Fri 12 June 2026 | 28.87 (1.48%) | 28.90 | 27.32 - 29.42 | 1.0486 times | Fri 05 June 2026 | 28.45 (-2.77%) | 29.43 | 28.29 - 32.00 | 1.011 times | Fri 29 May 2026 | 29.26 (-8.1%) | 31.93 | 28.64 - 32.68 | 0.8728 times | Fri 22 May 2026 | 31.84 (-3.37%) | 33.11 | 31.56 - 34.25 | 0.7552 times | Fri 15 May 2026 | 32.95 (-0.48%) | 33.58 | 32.16 - 34.48 | 1.0813 times | Fri 08 May 2026 | 33.11 (1.32%) | 32.98 | 30.75 - 34.02 | 1.0073 times | Fri 01 May 2026 | 32.68 (-0.18%) | 33.38 | 32.32 - 34.42 | 1.6383 times | Fri 24 April 2026 | 32.74 (24.49%) | 26.30 | 25.83 - 33.15 | 1.3484 times | Fri 17 April 2026 | 26.30 (-4.88%) | 27.90 | 26.11 - 28.74 | 0.8991 times | Fri 10 April 2026 | 27.65 (-1.6%) | 28.26 | 26.80 - 28.65 | 0.8498 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 24.98 and 29.68
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 28.883333333333 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.35 (-6.53%) | 29.43 | 27.30 - 32.00 | 0.4747 times | Fri 29 May 2026 | 29.26 (-13.41%) | 33.46 | 28.64 - 34.48 | 0.7888 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.9579 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2544 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2206 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9233 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8545 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8028 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.5031 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.22 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.6652 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 22.79 and 39.04
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 26.686666666667 |
| Yearly Target 4 | 35.14 |
| Yearly Target 5 | 42.94 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.35 (48.16%) | 18.50 | 18.23 - 34.48 | 0.9541 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.8831 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.3282 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.5965 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.3195 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.7453 times | Thu 31 December 2020 | 10.31 (-7.28%) | 11.20 | 2.17 - 11.50 | 0.4552 times | Tue 31 December 2019 | 11.12 (-14.13%) | 12.60 | 7.89 - 17.70 | 0.3858 times | Mon 31 December 2018 | 12.95 (0%) | 22.35 | 12.32 - 23.90 | 0.3324 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.
LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 29.09 |
| 20 day DMA | 30 |
| 35 day DMA | 31.36 |
| 50 day DMA | 30.57 |
| 100 day DMA | 28.8 |
| 150 day DMA | 25.32 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.47 | 28.67 |
| 12 day EMA | 28.93 | 29.22 | 29.43 |
| 20 day EMA | 29.59 | 29.83 | 30.01 |
| 35 day EMA | 29.84 | 29.99 | 30.1 |
| 50 day EMA | 30.14 | 30.25 | 30.34 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.27 | 28.4 |
| 12 day SMA | 29.09 | 29.25 | 29.34 |
| 20 day SMA | 30 | 30.29 | 30.53 |
| 35 day SMA | 31.36 | 31.52 | 31.65 |
| 50 day SMA | 30.57 | 30.58 | 30.58 |
| 100 day SMA | 28.8 | 28.73 | 28.65 |
| 150 day SMA | 25.32 | 25.25 | 25.18 |
| 200 day SMA | 22.21 | 22.13 | 22.04 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
