Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 23.73 and 24.96
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 24.716666666667 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.95 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.46 (1.07%) | 24.81 | 24.23 - 25.46 | 0.5803 times | Tue 10 February 2026 | 24.20 (-3.85%) | 25.23 | 24.13 - 25.23 | 0.365 times | Mon 09 February 2026 | 25.17 (-0.24%) | 24.96 | 24.77 - 25.91 | 0.5542 times | Fri 06 February 2026 | 25.23 (6.37%) | 24.35 | 24.07 - 25.48 | 1.0626 times | Thu 05 February 2026 | 23.72 (-1.62%) | 23.60 | 22.66 - 24.40 | 1.0069 times | Wed 04 February 2026 | 24.11 (-7.41%) | 25.50 | 23.05 - 26.05 | 2.4634 times | Tue 03 February 2026 | 26.04 (-0.23%) | 25.69 | 25.05 - 26.59 | 1.5205 times | Mon 02 February 2026 | 26.10 (5.88%) | 24.56 | 23.60 - 26.25 | 0.4793 times | Fri 30 January 2026 | 24.65 (-2.34%) | 25.25 | 23.90 - 25.47 | 0.8005 times | Thu 29 January 2026 | 25.24 (15.78%) | 23.40 | 22.51 - 27.21 | 1.1673 times | Wed 28 January 2026 | 21.80 (-1.71%) | 22.25 | 21.36 - 22.38 | 0.7232 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 23.41 and 25.19
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.46 (-3.05%) | 24.96 | 24.13 - 25.91 | 0.578 times | Fri 06 February 2026 | 25.23 (2.35%) | 24.56 | 22.66 - 26.59 | 2.5181 times | Fri 30 January 2026 | 24.65 (18.28%) | 21.22 | 20.61 - 27.21 | 1.5333 times | Fri 23 January 2026 | 20.84 (3.22%) | 19.71 | 19.40 - 22.63 | 0.7353 times | Fri 16 January 2026 | 20.19 (2.64%) | 19.60 | 19.00 - 21.48 | 0.8689 times | Fri 09 January 2026 | 19.67 (4.18%) | 20.00 | 18.32 - 20.00 | 1.1641 times | Fri 02 January 2026 | 18.88 (2.78%) | 18.46 | 18.17 - 19.20 | 0.3842 times | Mon 29 December 2025 | 18.37 (0.38%) | 18.46 | 18.26 - 18.57 | 0.0753 times | Fri 26 December 2025 | 18.30 (4.69%) | 17.73 | 17.73 - 18.79 | 0.3935 times | Fri 19 December 2025 | 17.48 (-9.24%) | 19.51 | 16.60 - 19.51 | 1.7493 times | Fri 12 December 2025 | 19.26 (-1.23%) | 19.43 | 19.01 - 20.96 | 1.0812 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 21.6 and 25.53
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 24.57 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.46 (-0.77%) | 24.56 | 22.66 - 26.59 | 0.6825 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.984 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.9273 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8556 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.6568 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.3002 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.744 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.3134 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.7885 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7477 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.0366 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 21.35 and 30.33
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 23.3 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 32.28 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.46 (32.5%) | 18.50 | 18.23 - 27.21 | 0.282 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 2.041 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.4365 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.7294 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.4583 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.8062 times | Thu 31 December 2020 | 10.31 (-7.28%) | 11.20 | 2.17 - 11.50 | 0.4836 times | Tue 31 December 2019 | 11.12 (-14.13%) | 12.60 | 7.89 - 17.70 | 0.4098 times | Mon 31 December 2018 | 12.95 (0%) | 22.35 | 12.32 - 23.90 | 0.3531 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.41 |
| 20 day DMA | 22.92 |
| 35 day DMA | 21.18 |
| 50 day DMA | 20.49 |
| 100 day DMA | 17.71 |
| 150 day DMA | 15.64 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.6 | 24.8 |
| 12 day EMA | 24.01 | 23.93 | 23.88 |
| 20 day EMA | 23.17 | 23.03 | 22.91 |
| 35 day EMA | 21.94 | 21.79 | 21.65 |
| 50 day EMA | 20.64 | 20.48 | 20.33 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.49 | 24.85 |
| 12 day SMA | 24.41 | 24.13 | 23.85 |
| 20 day SMA | 22.92 | 22.71 | 22.46 |
| 35 day SMA | 21.18 | 20.98 | 20.78 |
| 50 day SMA | 20.49 | 20.36 | 20.23 |
| 100 day SMA | 17.71 | 17.58 | 17.44 |
| 150 day SMA | 15.64 | 15.56 | 15.48 |
| 200 day SMA | 14.76 | 14.69 | 14.63 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
