Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 19.51 and 20.05
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.41 |
| Intraday Target 3 | 19.61 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 20.15 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.75 (1.8%) | 19.27 | 19.27 - 19.81 | 0.8453 times | Mon 08 December 2025 | 19.40 (-0.51%) | 19.43 | 19.01 - 19.62 | 1.0862 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.63 | 19.22 - 19.83 | 1.1467 times | Thu 04 December 2025 | 19.68 (2.61%) | 19.15 | 18.88 - 19.83 | 0.6635 times | Wed 03 December 2025 | 19.18 (2.79%) | 18.66 | 18.60 - 19.66 | 1.029 times | Tue 02 December 2025 | 18.66 (2.53%) | 18.20 | 18.01 - 18.85 | 1.0548 times | Mon 01 December 2025 | 18.20 (2.36%) | 17.80 | 17.68 - 18.44 | 0.995 times | Fri 28 November 2025 | 17.78 (0.28%) | 17.81 | 17.51 - 18.07 | 0.6058 times | Wed 26 November 2025 | 17.73 (0.45%) | 17.48 | 17.32 - 18.09 | 1.2822 times | Tue 25 November 2025 | 17.65 (2.92%) | 17.07 | 16.72 - 17.78 | 1.2915 times | Mon 24 November 2025 | 17.15 (4.57%) | 16.22 | 16.07 - 17.19 | 1.3665 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 19.38 and 20.18
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.523333333333 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.75 (1.28%) | 19.43 | 19.01 - 19.81 | 0.2292 times | Fri 05 December 2025 | 19.50 (9.67%) | 17.80 | 17.68 - 19.83 | 0.5802 times | Fri 28 November 2025 | 17.78 (8.41%) | 16.22 | 16.07 - 18.09 | 0.5395 times | Fri 21 November 2025 | 16.40 (3.02%) | 15.90 | 15.65 - 17.78 | 0.9951 times | Fri 14 November 2025 | 15.92 (-7.39%) | 17.55 | 14.76 - 17.73 | 1.0651 times | Fri 07 November 2025 | 17.19 (-5.08%) | 17.78 | 16.63 - 18.13 | 0.6842 times | Fri 31 October 2025 | 18.11 (0%) | 18.79 | 17.97 - 18.79 | 0.2107 times | Fri 31 October 2025 | 18.11 (10.43%) | 17.15 | 16.43 - 19.20 | 1.55 times | Fri 24 October 2025 | 16.40 (7.05%) | 15.43 | 14.79 - 17.06 | 1.8121 times | Fri 17 October 2025 | 15.32 (20.63%) | 13.22 | 11.52 - 15.65 | 2.334 times | Fri 03 October 2025 | 12.70 (-0.31%) | 12.63 | 12.05 - 13.10 | 0.8507 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 18.72 and 20.87
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 19.086666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.75 (11.08%) | 17.80 | 17.68 - 19.83 | 0.2203 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8937 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.7307 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.3581 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7772 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.372 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.8236 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7811 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.0828 times | Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 0.9605 times | Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 0.8965 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 7.59 and 21.67
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 17.61 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 31.69 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.75 (-0.7%) | 20.29 | 9.50 - 23.58 | 1.7865 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.3368 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.6094 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.3571 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.7503 times | Thu 31 December 2020 | 10.31 (-7.28%) | 11.20 | 2.17 - 11.50 | 0.45 times | Tue 31 December 2019 | 11.12 (-14.13%) | 12.60 | 7.89 - 17.70 | 0.3814 times | Mon 31 December 2018 | 12.95 (0%) | 22.35 | 12.32 - 23.90 | 0.3286 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LibertyOilfield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 18.42 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.4 |
| 50 day DMA | 16.07 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.17 | 19.05 |
| 12 day EMA | 18.62 | 18.41 | 18.23 |
| 20 day EMA | 18 | 17.82 | 17.65 |
| 35 day EMA | 16.88 | 16.71 | 16.55 |
| 50 day EMA | 16 | 15.85 | 15.7 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.28 | 19.04 |
| 12 day SMA | 18.42 | 18.13 | 17.92 |
| 20 day SMA | 17.57 | 17.43 | 17.32 |
| 35 day SMA | 17.4 | 17.29 | 17.17 |
| 50 day SMA | 16.07 | 15.9 | 15.74 |
| 100 day SMA | 13.7 | 13.63 | 13.56 |
| 150 day SMA | 13.18 | 13.13 | 13.08 |
| 200 day SMA | 13.41 | 13.4 | 13.39 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
