Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 29.86 and 30.88
| Intraday Target 1 | 29.05 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 30.073333333333 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 31.09 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.22 (-0.26%) | 30.15 | 29.49 - 30.51 | 0.919 times | Thu 12 March 2026 | 30.30 (1.24%) | 29.50 | 28.95 - 31.16 | 1.3924 times | Wed 11 March 2026 | 29.93 (5.69%) | 28.32 | 27.92 - 30.00 | 0.7639 times | Tue 10 March 2026 | 28.32 (2.02%) | 27.40 | 27.09 - 28.77 | 1.0773 times | Mon 09 March 2026 | 27.76 (3.58%) | 26.40 | 26.00 - 28.09 | 1.2383 times | Fri 06 March 2026 | 26.80 (-3.7%) | 27.21 | 26.44 - 27.73 | 1.0575 times | Thu 05 March 2026 | 27.83 (1.31%) | 27.39 | 26.91 - 28.04 | 0.8272 times | Wed 04 March 2026 | 27.47 (-1.29%) | 27.82 | 27.28 - 28.47 | 1.102 times | Tue 03 March 2026 | 27.83 (-2.28%) | 27.61 | 27.00 - 28.22 | 0.8188 times | Mon 02 March 2026 | 28.48 (1.39%) | 28.26 | 27.70 - 28.95 | 0.8036 times | Fri 27 February 2026 | 28.09 (0.61%) | 27.70 | 27.23 - 28.24 | 0.8887 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 28.11 and 33.27
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 29.126666666667 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.22 (12.76%) | 26.40 | 26.00 - 31.16 | 1.0446 times | Fri 06 March 2026 | 26.80 (-4.59%) | 28.26 | 26.44 - 28.95 | 0.8931 times | Fri 27 February 2026 | 28.09 (4.62%) | 26.51 | 26.31 - 28.65 | 0.7934 times | Fri 20 February 2026 | 26.85 (3.67%) | 26.55 | 25.46 - 27.85 | 0.9328 times | Fri 13 February 2026 | 25.90 (0%) | 25.00 | 24.97 - 27.10 | 0.4211 times | Fri 13 February 2026 | 25.90 (2.66%) | 24.96 | 23.60 - 27.10 | 1.1341 times | Fri 06 February 2026 | 25.23 (2.35%) | 24.56 | 22.66 - 26.59 | 2.1286 times | Fri 30 January 2026 | 24.65 (18.28%) | 21.22 | 20.61 - 27.21 | 1.2961 times | Fri 23 January 2026 | 20.84 (3.22%) | 19.71 | 19.40 - 22.63 | 0.6216 times | Fri 16 January 2026 | 20.19 (2.64%) | 19.60 | 19.00 - 21.48 | 0.7345 times | Fri 09 January 2026 | 19.67 (4.18%) | 20.00 | 18.32 - 20.00 | 0.984 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 28.11 and 33.27
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 29.126666666667 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.22 (7.58%) | 28.26 | 26.00 - 31.16 | 0.4819 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.3454 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9384 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8844 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8159 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.5801 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2399 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7095 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.2526 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.752 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7131 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 24.23 and 37.16
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 26.536666666667 |
| Yearly Target 4 | 34.84 |
| Yearly Target 5 | 39.47 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.22 (63.71%) | 18.50 | 18.23 - 31.16 | 0.4796 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.9948 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.4039 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.6902 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.4252 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.788 times | Thu 31 December 2020 | 10.31 (-7.28%) | 11.20 | 2.17 - 11.50 | 0.4726 times | Tue 31 December 2019 | 11.12 (-14.13%) | 12.60 | 7.89 - 17.70 | 0.4005 times | Mon 31 December 2018 | 12.95 (0%) | 22.35 | 12.32 - 23.90 | 0.3451 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.88
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LibertyOilfield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyOilfield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 28.41 |
| 20 day DMA | 27.88 |
| 35 day DMA | 26.35 |
| 50 day DMA | 24.41 |
| 100 day DMA | 21.08 |
| 150 day DMA | 17.91 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.11 | 28.52 |
| 12 day EMA | 28.57 | 28.27 | 27.9 |
| 20 day EMA | 27.75 | 27.49 | 27.19 |
| 35 day EMA | 26.07 | 25.83 | 25.57 |
| 50 day EMA | 24.42 | 24.18 | 23.93 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 28.62 | 28.13 |
| 12 day SMA | 28.41 | 28.26 | 28.09 |
| 20 day SMA | 27.88 | 27.67 | 27.39 |
| 35 day SMA | 26.35 | 26.08 | 25.83 |
| 50 day SMA | 24.41 | 24.18 | 23.94 |
| 100 day SMA | 21.08 | 20.93 | 20.78 |
| 150 day SMA | 17.91 | 17.79 | 17.67 |
| 200 day SMA | 16.48 | 16.39 | 16.3 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
