Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 33.02 and 33.86
| Intraday Target 1 | 32.79 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 33.633333333333 |
| Intraday Target 4 | 34.09 |
| Intraday Target 5 | 34.47 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.70 (-0.68%) | 33.98 | 33.18 - 34.02 | 0.5768 times | Mon 04 May 2026 | 33.93 (3.82%) | 32.98 | 31.86 - 33.93 | 0.7748 times | Fri 01 May 2026 | 32.68 (-3.28%) | 33.46 | 32.52 - 33.61 | 0.8798 times | Thu 30 April 2026 | 33.79 (-0.09%) | 33.60 | 32.86 - 33.93 | 1.0705 times | Wed 29 April 2026 | 33.82 (2.33%) | 33.71 | 33.56 - 34.42 | 1.4491 times | Tue 28 April 2026 | 33.05 (0.61%) | 32.88 | 32.68 - 33.48 | 0.7618 times | Mon 27 April 2026 | 32.85 (0.34%) | 33.38 | 32.32 - 33.50 | 1.2194 times | Fri 24 April 2026 | 32.74 (1.3%) | 32.59 | 31.41 - 33.15 | 0.8065 times | Thu 23 April 2026 | 32.32 (9.86%) | 27.65 | 27.02 - 32.34 | 1.6142 times | Wed 22 April 2026 | 29.42 (3.85%) | 28.50 | 28.39 - 29.53 | 0.8471 times | Tue 21 April 2026 | 28.33 (6.66%) | 26.90 | 26.78 - 28.45 | 0.6718 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 32.78 and 34.94
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 33.193333333333 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.70 (3.12%) | 32.98 | 31.86 - 34.02 | 0.3471 times | Fri 01 May 2026 | 32.68 (-0.18%) | 33.38 | 32.32 - 34.42 | 1.3819 times | Fri 24 April 2026 | 32.74 (24.49%) | 26.30 | 25.83 - 33.15 | 1.1374 times | Fri 17 April 2026 | 26.30 (-4.88%) | 27.90 | 26.11 - 28.74 | 0.7585 times | Fri 10 April 2026 | 27.65 (-1.6%) | 28.26 | 26.80 - 28.65 | 0.7168 times | Thu 02 April 2026 | 28.10 (-3.24%) | 29.88 | 27.78 - 29.94 | 0.7477 times | Fri 27 March 2026 | 29.04 (-7.72%) | 30.58 | 27.00 - 30.75 | 2.1935 times | Fri 20 March 2026 | 31.47 (4.14%) | 30.23 | 29.27 - 33.67 | 0.6968 times | Fri 13 March 2026 | 30.22 (12.76%) | 26.40 | 26.00 - 31.16 | 1.0891 times | Fri 06 March 2026 | 26.80 (-4.59%) | 28.26 | 26.44 - 28.95 | 0.9311 times | Fri 27 February 2026 | 28.09 (4.62%) | 26.51 | 26.31 - 28.65 | 0.8271 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 32.78 and 34.94
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 33.193333333333 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.70 (-0.27%) | 33.46 | 31.86 - 34.02 | 0.1381 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.9836 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.288 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.3591 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.948 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8934 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8243 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.5962 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2526 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7168 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.2654 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 25.97 and 42.16
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 23.15 |
| Yearly Target 3 | 28.783333333333 |
| Yearly Target 4 | 39.34 |
| Yearly Target 5 | 44.97 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.70 (82.56%) | 18.50 | 18.23 - 34.42 | 0.7811 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.9242 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.3543 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.6304 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.3748 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.7601 times | Thu 31 December 2020 | 10.31 (-7.28%) | 11.20 | 2.17 - 11.50 | 0.4559 times | Tue 31 December 2019 | 11.12 (-14.13%) | 12.60 | 7.89 - 17.70 | 0.3864 times | Mon 31 December 2018 | 12.95 (0%) | 22.35 | 12.32 - 23.90 | 0.3329 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.55
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LibertyOilfield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 31.93 |
| 20 day DMA | 30.17 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.36 |
| 100 day DMA | 25.43 |
| 150 day DMA | 22.31 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.22 | 32.87 |
| 12 day EMA | 32.16 | 31.88 | 31.51 |
| 20 day EMA | 31.18 | 30.92 | 30.6 |
| 35 day EMA | 30.21 | 30 | 29.77 |
| 50 day EMA | 29.56 | 29.39 | 29.2 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.45 | 33.24 |
| 12 day SMA | 31.93 | 31.32 | 30.82 |
| 20 day SMA | 30.17 | 29.91 | 29.59 |
| 35 day SMA | 29.83 | 29.73 | 29.63 |
| 50 day SMA | 29.36 | 29.23 | 29.09 |
| 100 day SMA | 25.43 | 25.29 | 25.14 |
| 150 day SMA | 22.31 | 22.16 | 22.01 |
| 200 day SMA | 19.56 | 19.46 | 19.35 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
