LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 18.21 and 18.82
| Intraday Target 1 | 17.7 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.306666666667 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 18.92 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.51 (0.71%) | 18.19 | 17.90 - 18.51 | 1.1112 times | Tue 25 August 2026 | 18.38 (-0.54%) | 18.40 | 18.32 - 18.85 | 1.289 times | Mon 24 August 2026 | 18.48 (-4.55%) | 19.04 | 18.32 - 19.13 | 1.2228 times | Fri 21 August 2026 | 19.36 (0.62%) | 19.38 | 19.01 - 19.58 | 0.7695 times | Thu 20 August 2026 | 19.24 (-4.47%) | 20.25 | 19.16 - 20.46 | 1.2456 times | Wed 19 August 2026 | 20.14 (-5.4%) | 21.61 | 19.74 - 21.70 | 1.4393 times | Tue 18 August 2026 | 21.29 (-4.27%) | 22.00 | 21.25 - 22.24 | 0.7017 times | Mon 17 August 2026 | 22.24 (1.04%) | 22.15 | 21.83 - 22.31 | 0.56 times | Fri 14 August 2026 | 22.01 (4.21%) | 21.16 | 21.03 - 22.09 | 0.7548 times | Thu 13 August 2026 | 21.12 (-2.18%) | 21.40 | 21.08 - 21.95 | 0.906 times | Wed 12 August 2026 | 21.59 (0.51%) | 21.80 | 21.24 - 21.99 | 1.0608 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 17.59 and 18.82
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.51 (-4.39%) | 19.04 | 17.90 - 19.13 | 0.6366 times | Fri 21 August 2026 | 19.36 (-12.04%) | 22.15 | 19.01 - 22.31 | 0.8287 times | Fri 14 August 2026 | 22.01 (10.38%) | 20.38 | 20.38 - 22.09 | 0.798 times | Fri 07 August 2026 | 19.94 (6.57%) | 17.95 | 17.65 - 20.53 | 1.0728 times | Fri 31 July 2026 | 18.71 (7.78%) | 17.20 | 15.85 - 18.95 | 1.8594 times | Fri 24 July 2026 | 17.36 (-27.18%) | 23.85 | 17.20 - 26.50 | 1.3679 times | Fri 17 July 2026 | 23.84 (-2.61%) | 24.82 | 23.00 - 26.32 | 0.7871 times | Fri 10 July 2026 | 24.48 (2.9%) | 23.85 | 23.11 - 25.47 | 0.4743 times | Thu 02 July 2026 | 23.79 (-11.43%) | 26.85 | 23.45 - 27.02 | 0.7272 times | Fri 26 June 2026 | 26.86 (-1.18%) | 27.41 | 25.21 - 27.97 | 1.448 times | Thu 18 June 2026 | 27.18 (-5.85%) | 28.22 | 26.18 - 28.56 | 0.7117 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 18.08 and 22.74
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 19.49 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.51 (-1.07%) | 17.95 | 17.65 - 22.31 | 0.8323 times | Fri 31 July 2026 | 18.71 (-28.56%) | 25.89 | 15.85 - 26.50 | 1.2194 times | Tue 30 June 2026 | 26.19 (-10.49%) | 29.43 | 25.21 - 32.00 | 1.0352 times | Fri 29 May 2026 | 29.26 (-13.41%) | 33.46 | 28.64 - 34.48 | 0.8016 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.9735 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2749 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2405 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9383 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8684 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8158 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.5275 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 17.18 and 35.81
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 22.946666666667 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 41.58 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.51 (0.27%) | 18.50 | 15.85 - 34.48 | 1.3251 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.7962 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.2669 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.5229 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.2586 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.7109 times | Thu 31 December 2020 | 10.31 (-7.28%) | 11.20 | 2.17 - 11.50 | 0.4342 times | Tue 31 December 2019 | 11.12 (-14.13%) | 12.60 | 7.89 - 17.70 | 0.368 times | Mon 31 December 2018 | 12.95 (0%) | 22.35 | 12.32 - 23.90 | 0.3171 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.
LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 20.32 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.97 |
| 50 day DMA | 22.46 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.64 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.16 | 19.55 |
| 12 day EMA | 19.66 | 19.87 | 20.14 |
| 20 day EMA | 20.17 | 20.34 | 20.55 |
| 35 day EMA | 21.46 | 21.63 | 21.82 |
| 50 day EMA | 22.57 | 22.74 | 22.92 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 19.12 | 19.7 |
| 12 day SMA | 20.32 | 20.54 | 20.67 |
| 20 day SMA | 19.99 | 19.92 | 19.88 |
| 35 day SMA | 20.97 | 21.14 | 21.29 |
| 50 day SMA | 22.46 | 22.65 | 22.86 |
| 100 day SMA | 26.52 | 26.61 | 26.71 |
| 150 day SMA | 26.64 | 26.65 | 26.67 |
| 200 day SMA | 24.56 | 24.55 | 24.55 |


