Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 24.19 and 25.63
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 24.47 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.91 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.77 (1.27%) | 24.65 | 23.60 - 25.04 | 0.7229 times | Wed 11 February 2026 | 24.46 (1.07%) | 24.81 | 24.23 - 25.46 | 0.6095 times | Tue 10 February 2026 | 24.20 (-3.85%) | 25.23 | 24.13 - 25.23 | 0.3834 times | Mon 09 February 2026 | 25.17 (-0.24%) | 24.96 | 24.77 - 25.91 | 0.5821 times | Fri 06 February 2026 | 25.23 (6.37%) | 24.35 | 24.07 - 25.48 | 1.116 times | Thu 05 February 2026 | 23.72 (-1.62%) | 23.60 | 22.66 - 24.40 | 1.0575 times | Wed 04 February 2026 | 24.11 (-7.41%) | 25.50 | 23.05 - 26.05 | 2.5873 times | Tue 03 February 2026 | 26.04 (-0.23%) | 25.69 | 25.05 - 26.59 | 1.597 times | Mon 02 February 2026 | 26.10 (5.88%) | 24.56 | 23.60 - 26.25 | 0.5034 times | Fri 30 January 2026 | 24.65 (-2.34%) | 25.25 | 23.90 - 25.47 | 0.8407 times | Thu 29 January 2026 | 25.24 (15.78%) | 23.40 | 22.51 - 27.21 | 1.2261 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 23.03 and 25.34
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.76 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.77 (-1.82%) | 24.96 | 23.60 - 25.91 | 0.8215 times | Fri 06 February 2026 | 25.23 (2.35%) | 24.56 | 22.66 - 26.59 | 2.453 times | Fri 30 January 2026 | 24.65 (18.28%) | 21.22 | 20.61 - 27.21 | 1.4936 times | Fri 23 January 2026 | 20.84 (3.22%) | 19.71 | 19.40 - 22.63 | 0.7163 times | Fri 16 January 2026 | 20.19 (2.64%) | 19.60 | 19.00 - 21.48 | 0.8464 times | Fri 09 January 2026 | 19.67 (4.18%) | 20.00 | 18.32 - 20.00 | 1.134 times | Fri 02 January 2026 | 18.88 (2.78%) | 18.46 | 18.17 - 19.20 | 0.3743 times | Mon 29 December 2025 | 18.37 (0.38%) | 18.46 | 18.26 - 18.57 | 0.0734 times | Fri 26 December 2025 | 18.30 (4.69%) | 17.73 | 17.73 - 18.79 | 0.3833 times | Fri 19 December 2025 | 17.48 (-9.24%) | 19.51 | 16.60 - 19.51 | 1.7041 times | Fri 12 December 2025 | 19.26 (-1.23%) | 19.43 | 19.01 - 20.96 | 1.0533 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 23.72 and 27.65
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.77 (0.49%) | 24.56 | 22.66 - 26.59 | 0.7366 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9783 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.9219 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8506 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.6472 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2926 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7397 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.3058 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.7839 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7434 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.0306 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 21.5 and 30.48
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 23.403333333333 |
| Yearly Target 4 | 28.58 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.77 (34.18%) | 18.50 | 18.23 - 27.21 | 0.2916 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 2.0388 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.4349 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.7275 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.4567 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.8053 times | Thu 31 December 2020 | 10.31 (-7.28%) | 11.20 | 2.17 - 11.50 | 0.483 times | Tue 31 December 2019 | 11.12 (-14.13%) | 12.60 | 7.89 - 17.70 | 0.4094 times | Mon 31 December 2018 | 12.95 (0%) | 22.35 | 12.32 - 23.90 | 0.3528 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.62 |
| 20 day DMA | 23.16 |
| 35 day DMA | 21.36 |
| 50 day DMA | 20.63 |
| 100 day DMA | 17.85 |
| 150 day DMA | 15.73 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.55 | 24.6 |
| 12 day EMA | 24.13 | 24.01 | 23.93 |
| 20 day EMA | 23.32 | 23.17 | 23.03 |
| 35 day EMA | 22.1 | 21.94 | 21.79 |
| 50 day EMA | 20.8 | 20.64 | 20.48 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.56 | 24.49 |
| 12 day SMA | 24.62 | 24.41 | 24.13 |
| 20 day SMA | 23.16 | 22.92 | 22.71 |
| 35 day SMA | 21.36 | 21.18 | 20.98 |
| 50 day SMA | 20.63 | 20.49 | 20.36 |
| 100 day SMA | 17.85 | 17.71 | 17.58 |
| 150 day SMA | 15.73 | 15.64 | 15.56 |
| 200 day SMA | 14.82 | 14.76 | 14.69 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
