ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 18.21 and 18.82

Intraday Target 117.7
Intraday Target 218.1
Intraday Target 318.306666666667
Intraday Target 418.71
Intraday Target 518.92

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Wed 26 August 2026 18.51 (0.71%) 18.19 17.90 - 18.51 1.1112 times
Tue 25 August 2026 18.38 (-0.54%) 18.40 18.32 - 18.85 1.289 times
Mon 24 August 2026 18.48 (-4.55%) 19.04 18.32 - 19.13 1.2228 times
Fri 21 August 2026 19.36 (0.62%) 19.38 19.01 - 19.58 0.7695 times
Thu 20 August 2026 19.24 (-4.47%) 20.25 19.16 - 20.46 1.2456 times
Wed 19 August 2026 20.14 (-5.4%) 21.61 19.74 - 21.70 1.4393 times
Tue 18 August 2026 21.29 (-4.27%) 22.00 21.25 - 22.24 0.7017 times
Mon 17 August 2026 22.24 (1.04%) 22.15 21.83 - 22.31 0.56 times
Fri 14 August 2026 22.01 (4.21%) 21.16 21.03 - 22.09 0.7548 times
Thu 13 August 2026 21.12 (-2.18%) 21.40 21.08 - 21.95 0.906 times
Wed 12 August 2026 21.59 (0.51%) 21.80 21.24 - 21.99 1.0608 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 17.59 and 18.82

Weekly Target 117.28
Weekly Target 217.9
Weekly Target 318.513333333333
Weekly Target 419.13
Weekly Target 519.74

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Wed 26 August 2026 18.51 (-4.39%) 19.04 17.90 - 19.13 0.6366 times
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 0.8287 times
Fri 14 August 2026 22.01 (10.38%) 20.38 20.38 - 22.09 0.798 times
Fri 07 August 2026 19.94 (6.57%) 17.95 17.65 - 20.53 1.0728 times
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 1.8594 times
Fri 24 July 2026 17.36 (-27.18%) 23.85 17.20 - 26.50 1.3679 times
Fri 17 July 2026 23.84 (-2.61%) 24.82 23.00 - 26.32 0.7871 times
Fri 10 July 2026 24.48 (2.9%) 23.85 23.11 - 25.47 0.4743 times
Thu 02 July 2026 23.79 (-11.43%) 26.85 23.45 - 27.02 0.7272 times
Fri 26 June 2026 26.86 (-1.18%) 27.41 25.21 - 27.97 1.448 times
Thu 18 June 2026 27.18 (-5.85%) 28.22 26.18 - 28.56 0.7117 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 18.08 and 22.74

Monthly Target 114.83
Monthly Target 216.67
Monthly Target 319.49
Monthly Target 421.33
Monthly Target 524.15

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Wed 26 August 2026 18.51 (-1.07%) 17.95 17.65 - 22.31 0.8323 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.2194 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0352 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8016 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9735 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2749 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2405 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9383 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8684 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8158 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.5275 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 17.18 and 35.81

Yearly Target 14.32
Yearly Target 211.41
Yearly Target 322.946666666667
Yearly Target 430.04
Yearly Target 541.58

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Wed 26 August 2026 18.51 (0.27%) 18.50 15.85 - 34.48 1.3251 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.7962 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.2669 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.5229 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.2586 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.7109 times
Thu 31 December 2020 10.31 (-7.28%) 11.20 2.17 - 11.50 0.4342 times
Tue 31 December 2019 11.12 (-14.13%) 12.60 7.89 - 17.70 0.368 times
Mon 31 December 2018 12.95 (0%) 22.35 12.32 - 23.90 0.3171 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.

LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyOilfield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 18.79
12 day DMA 20.32
20 day DMA 19.99
35 day DMA 20.97
50 day DMA 22.46
100 day DMA 26.52
150 day DMA 26.64
200 day DMA 24.56

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.1619.55
12 day EMA19.6619.8720.14
20 day EMA20.1720.3420.55
35 day EMA21.4621.6321.82
50 day EMA22.5722.7422.92

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7919.1219.7
12 day SMA20.3220.5420.67
20 day SMA19.9919.9219.88
35 day SMA20.9721.1421.29
50 day SMA22.4622.6522.86
100 day SMA26.5226.6126.71
150 day SMA26.6426.6526.67
200 day SMA24.5624.5524.55

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top