Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 24.12 and 25.8
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 25.41 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 27.09 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.27 (0.16%) | 26.18 | 24.64 - 26.32 | 1.4264 times | Mon 13 July 2026 | 25.23 (3.06%) | 24.82 | 24.70 - 25.34 | 0.9069 times | Fri 10 July 2026 | 24.48 (1.12%) | 24.20 | 23.94 - 24.54 | 0.3525 times | Thu 09 July 2026 | 24.21 (-0.98%) | 24.46 | 23.93 - 24.51 | 0.5785 times | Wed 08 July 2026 | 24.45 (3.34%) | 25.47 | 24.00 - 25.47 | 0.5663 times | Tue 07 July 2026 | 23.66 (1.59%) | 23.39 | 23.11 - 24.00 | 0.9795 times | Mon 06 July 2026 | 23.29 (-2.1%) | 23.85 | 23.21 - 24.75 | 1.1314 times | Thu 02 July 2026 | 23.79 (-2.14%) | 24.38 | 23.45 - 24.67 | 1.7053 times | Wed 01 July 2026 | 24.31 (-7.18%) | 25.89 | 24.28 - 26.19 | 1.3269 times | Tue 30 June 2026 | 26.19 (-0.3%) | 26.65 | 26.09 - 26.98 | 1.0263 times | Mon 29 June 2026 | 26.27 (-2.2%) | 26.85 | 26.00 - 27.02 | 1.4742 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 24.96 and 26.64
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.27 (3.23%) | 24.82 | 24.64 - 26.32 | 0.4082 times | Fri 10 July 2026 | 24.48 (2.9%) | 23.85 | 23.11 - 25.47 | 0.6312 times | Thu 02 July 2026 | 23.79 (-11.43%) | 26.85 | 23.45 - 27.02 | 0.9679 times | Fri 26 June 2026 | 26.86 (-1.18%) | 27.41 | 25.21 - 27.97 | 1.9272 times | Thu 18 June 2026 | 27.18 (-5.85%) | 28.22 | 26.18 - 28.56 | 0.9473 times | Fri 12 June 2026 | 28.87 (1.48%) | 28.90 | 27.32 - 29.42 | 1.1254 times | Fri 05 June 2026 | 28.45 (-2.77%) | 29.43 | 28.29 - 32.00 | 1.0851 times | Fri 29 May 2026 | 29.26 (-8.1%) | 31.93 | 28.64 - 32.68 | 0.9367 times | Fri 22 May 2026 | 31.84 (-3.37%) | 33.11 | 31.56 - 34.25 | 0.8105 times | Fri 15 May 2026 | 32.95 (-0.48%) | 33.58 | 32.16 - 34.48 | 1.1605 times | Fri 08 May 2026 | 33.11 (1.32%) | 32.98 | 30.75 - 34.02 | 1.0811 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 22.59 and 25.8
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.27 (-3.51%) | 25.89 | 23.11 - 26.32 | 0.3012 times | Tue 30 June 2026 | 26.19 (-10.49%) | 29.43 | 25.21 - 32.00 | 1.0596 times | Fri 29 May 2026 | 29.26 (-13.41%) | 33.46 | 28.64 - 34.48 | 0.8205 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.9964 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.3049 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2697 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9604 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8889 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.835 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.5635 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.269 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 21.75 and 38
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 25.993333333333 |
| Yearly Target 4 | 33.76 |
| Yearly Target 5 | 42.24 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.27 (36.89%) | 18.50 | 18.23 - 34.48 | 1.0787 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.8539 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.3076 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.5718 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.299 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.7337 times | Thu 31 December 2020 | 10.31 (-7.28%) | 11.20 | 2.17 - 11.50 | 0.4482 times | Tue 31 December 2019 | 11.12 (-14.13%) | 12.60 | 7.89 - 17.70 | 0.3798 times | Mon 31 December 2018 | 12.95 (0%) | 22.35 | 12.32 - 23.90 | 0.3273 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.81 |
| 35 day DMA | 27.49 |
| 50 day DMA | 29.16 |
| 100 day DMA | 29.07 |
| 150 day DMA | 26.36 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.64 | 24.34 |
| 12 day EMA | 25.12 | 25.09 | 25.06 |
| 20 day EMA | 25.87 | 25.93 | 26 |
| 35 day EMA | 27.4 | 27.53 | 27.67 |
| 50 day EMA | 29.06 | 29.21 | 29.37 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.41 | 24.02 |
| 12 day SMA | 24.83 | 25 | 25.08 |
| 20 day SMA | 25.81 | 25.99 | 26.13 |
| 35 day SMA | 27.49 | 27.7 | 27.92 |
| 50 day SMA | 29.16 | 29.33 | 29.5 |
| 100 day SMA | 29.07 | 29.08 | 29.09 |
| 150 day SMA | 26.36 | 26.31 | 26.26 |
| 200 day SMA | 23.54 | 23.47 | 23.4 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
