ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 18.32 and 19.74

Intraday Target 117.15
Intraday Target 218.06
Intraday Target 318.566666666667
Intraday Target 419.48
Intraday Target 519.99

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Mon 03 August 2026 18.98 (1.44%) 17.95 17.65 - 19.07 0.629 times
Fri 31 July 2026 18.71 (4.23%) 18.58 18.07 - 18.95 0.8341 times
Thu 30 July 2026 17.95 (5.22%) 17.63 17.50 - 18.18 1.2401 times
Wed 29 July 2026 17.06 (-3.62%) 17.70 16.89 - 18.72 0.6514 times
Tue 28 July 2026 17.70 (4.98%) 16.56 15.85 - 18.38 2.1847 times
Mon 27 July 2026 16.86 (-2.88%) 17.20 16.73 - 18.25 0.7664 times
Fri 24 July 2026 17.36 (-11.47%) 20.01 17.20 - 20.01 1.3609 times
Thu 23 July 2026 19.61 (-22%) 25.45 19.61 - 26.50 1.4846 times
Wed 22 July 2026 25.14 (1.09%) 24.91 24.64 - 25.64 0.6156 times
Tue 21 July 2026 24.87 (3.32%) 24.82 24.00 - 25.08 0.2333 times
Mon 20 July 2026 24.07 (0.96%) 23.85 23.74 - 24.70 0.4815 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 18.32 and 19.74

Weekly Target 117.15
Weekly Target 218.06
Weekly Target 318.566666666667
Weekly Target 419.48
Weekly Target 519.99

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Mon 03 August 2026 18.98 (1.44%) 17.95 17.65 - 19.07 0.2229 times
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 2.0118 times
Fri 24 July 2026 17.36 (-27.18%) 23.85 17.20 - 26.50 1.48 times
Fri 17 July 2026 23.84 (-2.61%) 24.82 23.00 - 26.32 0.8516 times
Fri 10 July 2026 24.48 (2.9%) 23.85 23.11 - 25.47 0.5131 times
Thu 02 July 2026 23.79 (-11.43%) 26.85 23.45 - 27.02 0.7868 times
Fri 26 June 2026 26.86 (-1.18%) 27.41 25.21 - 27.97 1.5667 times
Thu 18 June 2026 27.18 (-5.85%) 28.22 26.18 - 28.56 0.77 times
Fri 12 June 2026 28.87 (1.48%) 28.90 27.32 - 29.42 0.9149 times
Fri 05 June 2026 28.45 (-2.77%) 29.43 28.29 - 32.00 0.8821 times
Fri 29 May 2026 29.26 (-8.1%) 31.93 28.64 - 32.68 0.7614 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 18.32 and 19.74

Monthly Target 117.15
Monthly Target 218.06
Monthly Target 318.566666666667
Monthly Target 419.48
Monthly Target 519.99

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 03 August 2026 18.98 (1.44%) 17.95 17.65 - 19.07 0.0558 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.3226 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.1229 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8695 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 1.056 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.3829 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3456 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 1.0178 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.942 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.885 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.6569 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 17.42 and 36.05

Yearly Target 14.47
Yearly Target 211.73
Yearly Target 323.103333333333
Yearly Target 430.36
Yearly Target 541.73

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 03 August 2026 18.98 (2.82%) 18.50 15.85 - 34.48 1.2175 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.8214 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.2847 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.5442 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.2763 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.7209 times
Thu 31 December 2020 10.31 (-7.28%) 11.20 2.17 - 11.50 0.4403 times
Tue 31 December 2019 11.12 (-14.13%) 12.60 7.89 - 17.70 0.3732 times
Mon 31 December 2018 12.95 (0%) 22.35 12.32 - 23.90 0.3215 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyOilfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 18.08
12 day DMA 20.18
20 day DMA 21.9
35 day DMA 23.88
50 day DMA 25.71
100 day DMA 28.11
150 day DMA 26.53
200 day DMA 24.16

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.3918.23
12 day EMA19.8520.0120.25
20 day EMA21.3121.5521.85
35 day EMA23.5523.8224.12
50 day EMA25.5725.8426.13

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0817.6617.39
12 day SMA20.1820.5521.09
20 day SMA21.922.1222.37
35 day SMA23.8824.1424.41
50 day SMA25.7125.9926.28
100 day SMA28.1128.228.28
150 day SMA26.5326.5226.52
200 day SMA24.1624.1324.1

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top