ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 79.31 and 81.74

Intraday Target 178.84
Intraday Target 279.78
Intraday Target 381.27
Intraday Target 482.21
Intraday Target 583.7

Daily price and volume L Brands

Date Closing Open Range Volume
Mon 28 September 2026 80.72 (-0.81%) 82.54 80.33 - 82.76 0.8786 times
Fri 25 September 2026 81.38 (-1.35%) 82.15 81.24 - 83.04 0.6346 times
Thu 24 September 2026 82.49 (0.46%) 83.80 82.13 - 83.83 0.8567 times
Wed 23 September 2026 82.11 (-5.52%) 88.07 81.99 - 88.07 1.2495 times
Tue 22 September 2026 86.91 (-0.73%) 86.10 85.20 - 87.61 1.2088 times
Mon 21 September 2026 87.55 (1.85%) 85.62 84.29 - 88.42 0.9608 times
Fri 18 September 2026 85.96 (0.03%) 86.14 84.31 - 87.10 1.3242 times
Thu 17 September 2026 85.93 (3.91%) 83.09 83.00 - 86.80 0.8414 times
Wed 16 September 2026 82.70 (-5.18%) 86.50 81.75 - 87.56 1.5119 times
Tue 15 September 2026 87.22 (0.9%) 86.37 85.90 - 88.00 0.5335 times
Mon 14 September 2026 86.44 (-0.47%) 87.16 85.36 - 88.41 1.1454 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 79.31 and 81.74

Weekly Target 178.84
Weekly Target 279.78
Weekly Target 381.27
Weekly Target 482.21
Weekly Target 583.7

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Mon 28 September 2026 80.72 (-0.81%) 82.54 80.33 - 82.76 0.1556 times
Fri 25 September 2026 81.38 (-5.33%) 85.62 81.24 - 88.42 0.8697 times
Fri 18 September 2026 85.96 (-1.02%) 87.16 81.75 - 88.41 0.9487 times
Fri 11 September 2026 86.85 (0.37%) 87.99 85.93 - 89.15 0.5558 times
Fri 04 September 2026 86.53 (-0.47%) 88.08 84.15 - 89.03 0.8683 times
Fri 28 August 2026 86.94 (-3.09%) 88.50 85.35 - 90.93 1.0169 times
Fri 21 August 2026 89.71 (14%) 78.70 78.13 - 91.69 1.5326 times
Fri 14 August 2026 78.69 (4.36%) 76.24 74.00 - 88.00 1.4726 times
Fri 07 August 2026 75.40 (-2.73%) 76.18 72.64 - 81.95 1.7035 times
Fri 31 July 2026 77.52 (1.56%) 75.67 73.14 - 78.70 0.8763 times
Fri 24 July 2026 76.33 (-1.73%) 77.13 74.21 - 79.56 0.9587 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 76.12 and 84.94

Monthly Target 174.58
Monthly Target 277.65
Monthly Target 383.4
Monthly Target 486.47
Monthly Target 592.22

Monthly price and volumes L Brands

Date Closing Open Range Volume
Mon 28 September 2026 80.72 (-7.83%) 89.03 80.33 - 89.15 0.5543 times
Mon 31 August 2026 87.58 (12.98%) 76.18 72.64 - 91.69 0.9867 times
Fri 31 July 2026 77.52 (-2.17%) 78.87 72.18 - 82.07 0.7382 times
Tue 30 June 2026 79.24 (12.91%) 70.52 59.59 - 81.00 1.0434 times
Fri 29 May 2026 70.18 (2.11%) 68.49 61.05 - 80.25 1.0758 times
Thu 30 April 2026 68.73 (-0.46%) 68.52 61.32 - 71.71 0.7545 times
Tue 31 March 2026 69.05 (-7.32%) 75.24 67.35 - 78.77 1.1117 times
Fri 27 February 2026 74.50 (29.66%) 56.00 53.15 - 76.08 1.4734 times
Fri 30 January 2026 57.46 (17.29%) 49.88 43.75 - 64.00 1.3486 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.9134 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.3447 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 62.24 and 110.18

Yearly Target 124.11
Yearly Target 252.42
Yearly Target 372.053333333333
Yearly Target 4100.36
Yearly Target 5119.99

Yearly price and volumes L Brands

Date Closing Open Range Volume
Mon 28 September 2026 80.72 (64.77%) 49.88 43.75 - 91.69 0.0955 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.176 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.0704 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 0.862 times
Thu 31 December 2020 37.19 (105.24%) 18.25 8.00 - 42.17 2.5968 times
Tue 31 December 2019 18.12 (-29.41%) 25.09 15.80 - 29.69 1.8301 times
Mon 31 December 2018 25.67 (-58.09%) 61.25 23.71 - 61.44 1.6237 times
Wed 27 December 2017 61.25 (-6.97%) 65.36 35.00 - 68.44 1.4363 times
Fri 30 December 2016 65.84 (0%) 71.85 62.70 - 79.67 0.3093 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.

LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.27 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 82.72
12 day DMA 84.69
20 day DMA 85.47
35 day DMA 84.64
50 day DMA 82.1
100 day DMA 76.57
150 day DMA 74.33
200 day DMA 69.69

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4183.2684.2
12 day EMA83.9984.5885.16
20 day EMA84.3784.7585.11
35 day EMA83.2483.3983.51
50 day EMA81.8181.8581.87

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7284.0985
12 day SMA84.6985.1685.62
20 day SMA85.4785.7886.18
35 day SMA84.6484.4984.46
50 day SMA82.182.0481.95
100 day SMA76.5776.4376.27
150 day SMA74.3374.2574.16
200 day SMA69.6969.5969.48

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top