Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 73.05 and 76.6
| Intraday Target 1 | 70.45 |
| Intraday Target 2 | 72.1 |
| Intraday Target 3 | 74 |
| Intraday Target 4 | 75.65 |
| Intraday Target 5 | 77.55 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.75 (2.01%) | 72.75 | 72.35 - 75.90 | 0.8207 times | Wed 01 July 2026 | 72.30 (-8.76%) | 78.87 | 72.18 - 79.92 | 1.3365 times | Tue 30 June 2026 | 79.24 (13.44%) | 70.98 | 69.25 - 81.00 | 1.3634 times | Mon 29 June 2026 | 69.85 (7.26%) | 66.14 | 65.90 - 70.31 | 0.8611 times | Fri 26 June 2026 | 65.12 (6.91%) | 62.00 | 61.11 - 65.47 | 0.8419 times | Thu 25 June 2026 | 60.91 (-0.83%) | 61.45 | 59.59 - 62.56 | 2.8314 times | Wed 24 June 2026 | 61.42 (-3.93%) | 63.00 | 61.42 - 63.98 | 0.5034 times | Tue 23 June 2026 | 63.93 (2.58%) | 61.60 | 61.36 - 64.85 | 0.4387 times | Mon 22 June 2026 | 62.32 (-2.55%) | 64.00 | 60.69 - 65.41 | 0.4891 times | Thu 18 June 2026 | 63.95 (0.71%) | 63.70 | 62.35 - 64.25 | 0.5137 times | Wed 17 June 2026 | 63.50 (-2.89%) | 65.40 | 63.30 - 65.91 | 0.5386 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 69.83 and 84.93
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 73.55 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.75 (13.25%) | 66.14 | 65.90 - 81.00 | 1.2928 times | Fri 26 June 2026 | 65.12 (1.83%) | 64.00 | 59.59 - 65.47 | 1.5061 times | Thu 18 June 2026 | 63.95 (-7.71%) | 67.78 | 62.35 - 70.06 | 0.7094 times | Fri 12 June 2026 | 69.29 (-1.41%) | 71.68 | 65.22 - 73.27 | 0.6594 times | Fri 05 June 2026 | 70.28 (0.14%) | 70.52 | 69.14 - 76.60 | 0.8284 times | Fri 29 May 2026 | 70.18 (-10.75%) | 77.97 | 69.10 - 80.25 | 0.9926 times | Fri 22 May 2026 | 78.63 (12.8%) | 69.20 | 68.87 - 79.00 | 1.2738 times | Fri 15 May 2026 | 69.71 (7.28%) | 66.09 | 65.23 - 70.00 | 0.8548 times | Fri 08 May 2026 | 64.98 (-1.65%) | 66.18 | 61.05 - 67.61 | 1.1424 times | Fri 01 May 2026 | 66.07 (-3.25%) | 68.74 | 65.29 - 71.71 | 0.7403 times | Fri 24 April 2026 | 68.29 (1.58%) | 67.38 | 66.21 - 70.44 | 0.4474 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 69.1 and 76.84
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 75.283333333333 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.75 (-6.93%) | 78.87 | 72.18 - 79.92 | 0.1477 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.0115 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0428 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7314 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0776 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.4283 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.3073 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8854 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.3035 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.0645 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 1.0915 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 58.75 and 96
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 51.33 |
| Yearly Target 3 | 66.166666666667 |
| Yearly Target 4 | 88.58 |
| Yearly Target 5 | 103.42 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.75 (50.54%) | 49.88 | 43.75 - 81.00 | 0.0712 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.1713 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0685 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8391 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.528 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.7816 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.5807 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.3983 times | Fri 30 December 2016 | 65.84 (0%) | 78.61 | 60.00 - 80.20 | 0.5613 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.24
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 64 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 66.81 |
| 20 day DMA | 67.67 |
| 35 day DMA | 69.93 |
| 50 day DMA | 69.1 |
| 100 day DMA | 68.91 |
| 150 day DMA | 64.22 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 70.83 | 70.09 |
| 12 day EMA | 69.24 | 68.42 | 67.71 |
| 20 day EMA | 68.79 | 68.27 | 67.85 |
| 35 day EMA | 68.49 | 68.18 | 67.94 |
| 50 day EMA | 69.31 | 69.13 | 69 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 69.48 | 67.31 |
| 12 day SMA | 66.81 | 66.25 | 66 |
| 20 day SMA | 67.67 | 67.78 | 67.82 |
| 35 day SMA | 69.93 | 69.76 | 69.62 |
| 50 day SMA | 69.1 | 68.96 | 68.87 |
| 100 day SMA | 68.91 | 68.72 | 68.55 |
| 150 day SMA | 64.22 | 64.13 | 64.08 |
| 200 day SMA | 62.79 | 62.68 | 62.57 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
