ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 77.81 and 80.94

Intraday Target 177.06
Intraday Target 278.55
Intraday Target 380.186666666667
Intraday Target 481.68
Intraday Target 583.32

Daily price and volume L Brands

Date Closing Open Range Volume
Mon 19 October 2026 80.05 (-1.86%) 80.96 78.69 - 81.82 0.947 times
Fri 16 October 2026 81.57 (0.39%) 81.25 80.39 - 83.05 1.1179 times
Thu 15 October 2026 81.25 (-1.71%) 82.20 78.28 - 84.53 1.6952 times
Wed 14 October 2026 82.66 (-5.35%) 87.00 82.03 - 87.85 1.4712 times
Tue 13 October 2026 87.33 (-0.18%) 87.94 86.11 - 88.40 0.7021 times
Mon 12 October 2026 87.49 (1.44%) 87.84 87.10 - 89.70 0.7431 times
Fri 09 October 2026 86.25 (-1.38%) 86.86 85.56 - 88.30 0.6304 times
Thu 08 October 2026 87.46 (2.03%) 85.98 85.98 - 88.99 0.9655 times
Wed 07 October 2026 85.72 (0.08%) 85.10 83.56 - 86.33 0.7761 times
Tue 06 October 2026 85.65 (2.48%) 84.75 84.05 - 88.26 0.9514 times
Mon 05 October 2026 83.58 (-0.25%) 84.09 82.93 - 84.64 0.5627 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 77.81 and 80.94

Weekly Target 177.06
Weekly Target 278.55
Weekly Target 380.186666666667
Weekly Target 481.68
Weekly Target 583.32

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Mon 19 October 2026 80.05 (-1.86%) 80.96 78.69 - 81.82 0.2108 times
Fri 16 October 2026 81.57 (-5.43%) 87.84 78.28 - 89.70 1.2756 times
Fri 09 October 2026 86.25 (2.94%) 84.09 82.93 - 88.99 0.8652 times
Fri 02 October 2026 83.79 (2.96%) 82.54 79.38 - 83.96 1.0929 times
Fri 25 September 2026 81.38 (-5.33%) 85.62 81.24 - 88.42 0.9843 times
Fri 18 September 2026 85.96 (-1.02%) 87.16 81.75 - 88.41 1.0738 times
Fri 11 September 2026 86.85 (0.37%) 87.99 85.93 - 89.15 0.629 times
Fri 04 September 2026 86.53 (-0.47%) 88.08 84.15 - 89.03 0.9828 times
Fri 28 August 2026 86.94 (-3.09%) 88.50 85.35 - 90.93 1.1509 times
Fri 21 August 2026 89.71 (14%) 78.70 78.13 - 91.69 1.7347 times
Fri 14 August 2026 78.69 (4.36%) 76.24 74.00 - 88.00 1.6668 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 73.46 and 84.88

Monthly Target 171.26
Monthly Target 275.65
Monthly Target 382.676666666667
Monthly Target 487.07
Monthly Target 594.1

Monthly price and volumes L Brands

Date Closing Open Range Volume
Mon 19 October 2026 80.05 (-1.38%) 80.73 78.28 - 89.70 0.4364 times
Wed 30 September 2026 81.17 (-7.32%) 89.03 79.38 - 89.15 0.652 times
Mon 31 August 2026 87.58 (12.98%) 76.18 72.64 - 91.69 1.0306 times
Fri 31 July 2026 77.52 (-2.17%) 78.87 72.18 - 82.07 0.771 times
Tue 30 June 2026 79.24 (12.91%) 70.52 59.59 - 81.00 1.0898 times
Fri 29 May 2026 70.18 (2.11%) 68.49 61.05 - 80.25 1.1236 times
Thu 30 April 2026 68.73 (-0.46%) 68.52 61.32 - 71.71 0.7881 times
Tue 31 March 2026 69.05 (-7.32%) 75.24 67.35 - 78.77 1.1611 times
Fri 27 February 2026 74.50 (29.66%) 56.00 53.15 - 76.08 1.5389 times
Fri 30 January 2026 57.46 (17.29%) 49.88 43.75 - 64.00 1.4086 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.954 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 61.9 and 109.84

Yearly Target 123.89
Yearly Target 251.97
Yearly Target 371.83
Yearly Target 499.91
Yearly Target 5119.77

Yearly price and volumes L Brands

Date Closing Open Range Volume
Mon 19 October 2026 80.05 (63.4%) 49.88 43.75 - 91.69 0.101 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.1766 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.0706 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 0.8651 times
Thu 31 December 2020 37.19 (105.24%) 18.25 8.00 - 42.17 2.6064 times
Tue 31 December 2019 18.12 (-29.41%) 25.09 15.80 - 29.69 1.8368 times
Mon 31 December 2018 25.67 (-58.09%) 61.25 23.71 - 61.44 1.6296 times
Wed 27 December 2017 61.25 (-6.97%) 65.36 35.00 - 68.44 1.4416 times
Fri 30 December 2016 65.84 (0%) 73.98 62.70 - 79.67 0.2723 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.95 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 82.57
12 day DMA 84.4
20 day DMA 83.44
35 day DMA 84.7
50 day DMA 84.35
100 day DMA 78.53
150 day DMA 75.52
200 day DMA 71.94

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1283.1683.95
12 day EMA83.3883.9884.42
20 day EMA83.7184.0984.36
35 day EMA83.5483.7583.88
50 day EMA83.4783.6183.69

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5784.0685
12 day SMA84.484.4684.43
20 day SMA83.4483.8284.04
35 day SMA84.784.985.12
50 day SMA84.3584.2684.24
100 day SMA78.5378.4678.38
150 day SMA75.5275.4875.42
200 day SMA71.9471.7971.65

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top