LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 55.21 and 57.31
| Intraday Target 1 | 54.73 |
| Intraday Target 2 | 55.68 |
| Intraday Target 3 | 56.83 |
| Intraday Target 4 | 57.78 |
| Intraday Target 5 | 58.93 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.63 (-0.21%) | 57.35 | 55.88 - 57.98 | 0.7651 times | Tue 09 December 2025 | 56.75 (-1.44%) | 57.00 | 56.01 - 58.01 | 0.7491 times | Mon 08 December 2025 | 57.58 (-3.36%) | 59.37 | 56.68 - 59.89 | 0.9724 times | Fri 05 December 2025 | 59.58 (0.39%) | 59.31 | 59.31 - 61.41 | 0.7837 times | Thu 04 December 2025 | 59.35 (-1.9%) | 60.25 | 58.83 - 60.59 | 0.8652 times | Wed 03 December 2025 | 60.50 (9.62%) | 55.25 | 54.88 - 60.70 | 1.8581 times | Tue 02 December 2025 | 55.19 (-1.04%) | 56.61 | 54.72 - 57.00 | 1.0841 times | Mon 01 December 2025 | 55.77 (-2.07%) | 56.00 | 54.84 - 56.46 | 0.7957 times | Fri 28 November 2025 | 56.95 (0.25%) | 57.79 | 56.79 - 58.00 | 0.6784 times | Wed 26 November 2025 | 56.81 (1.27%) | 55.06 | 55.06 - 58.18 | 1.448 times | Tue 25 November 2025 | 56.10 (-1.02%) | 56.25 | 54.16 - 56.26 | 1.3836 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 54.25 and 58.26
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 57.466666666667 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.63 (-4.95%) | 59.37 | 55.88 - 59.89 | 0.3778 times | Fri 05 December 2025 | 59.58 (4.62%) | 56.00 | 54.72 - 61.41 | 0.8183 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.808 times | Fri 21 November 2025 | 57.41 (-22.98%) | 70.44 | 56.42 - 70.50 | 2.6676 times | Fri 14 November 2025 | 74.54 (7.78%) | 69.85 | 69.78 - 85.60 | 1.5377 times | Fri 07 November 2025 | 69.16 (16.88%) | 60.00 | 58.32 - 69.42 | 0.7976 times | Fri 31 October 2025 | 59.17 (0%) | 59.26 | 58.51 - 60.15 | 0.1535 times | Fri 31 October 2025 | 59.17 (-0.6%) | 59.55 | 58.51 - 61.58 | 0.8439 times | Fri 24 October 2025 | 59.53 (10.16%) | 54.75 | 54.11 - 60.40 | 0.8765 times | Fri 17 October 2025 | 54.04 (10.6%) | 49.40 | 49.35 - 54.97 | 1.1191 times | Fri 10 October 2025 | 48.86 (-13.78%) | 56.70 | 48.78 - 57.92 | 1.1232 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 55.68 and 62.37
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 57.586666666667 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.63 (-0.56%) | 56.00 | 54.72 - 61.41 | 0.2159 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0489 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8843 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8783 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1658 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7224 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8112 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9353 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0527 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.2853 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.1361 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 33.07 and 72.12
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 40.92 |
| Yearly Target 3 | 64.26 |
| Yearly Target 4 | 79.97 |
| Yearly Target 5 | 103.31 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.63 (-12.34%) | 65.73 | 48.55 - 87.60 | 0.1613 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0679 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8173 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.4418 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.7208 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.5267 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.3505 times | Fri 30 December 2016 | 65.84 (-31.29%) | 94.60 | 60.00 - 97.39 | 0.7961 times | Thu 31 December 2015 | 95.82 (0%) | 93.81 | 89.45 - 101.11 | 0.1176 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.15
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 48, while middle bands are at 55 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.74 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 57.32 |
| 20 day DMA | 61.14 |
| 35 day DMA | 62.07 |
| 50 day DMA | 59.7 |
| 100 day DMA | 56.6 |
| 150 day DMA | 61.11 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 57.82 | 58.35 |
| 12 day EMA | 58.5 | 58.84 | 59.22 |
| 20 day EMA | 59.54 | 59.85 | 60.18 |
| 35 day EMA | 59.19 | 59.34 | 59.49 |
| 50 day EMA | 59.03 | 59.13 | 59.23 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 58.75 | 58.44 |
| 12 day SMA | 57.32 | 57.39 | 57.64 |
| 20 day SMA | 61.14 | 62.58 | 63.5 |
| 35 day SMA | 62.07 | 62.07 | 62.04 |
| 50 day SMA | 59.7 | 59.63 | 59.56 |
| 100 day SMA | 56.6 | 56.57 | 56.56 |
| 150 day SMA | 61.11 | 61.25 | 61.38 |
| 200 day SMA | 63.26 | 63.3 | 63.38 |


