ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 80.41 and 82.21

Intraday Target 180.09
Intraday Target 280.73
Intraday Target 381.886666666667
Intraday Target 482.53
Intraday Target 583.69

Daily price and volume L Brands

Date Closing Open Range Volume
Fri 25 September 2026 81.38 (-1.35%) 82.15 81.24 - 83.04 0.6181 times
Thu 24 September 2026 82.49 (0.46%) 83.80 82.13 - 83.83 0.8345 times
Wed 23 September 2026 82.11 (-5.52%) 88.07 81.99 - 88.07 1.217 times
Tue 22 September 2026 86.91 (-0.73%) 86.10 85.20 - 87.61 1.1774 times
Mon 21 September 2026 87.55 (1.85%) 85.62 84.29 - 88.42 0.9358 times
Fri 18 September 2026 85.96 (0.03%) 86.14 84.31 - 87.10 1.2898 times
Thu 17 September 2026 85.93 (3.91%) 83.09 83.00 - 86.80 0.8196 times
Wed 16 September 2026 82.70 (-5.18%) 86.50 81.75 - 87.56 1.4726 times
Tue 15 September 2026 87.22 (0.9%) 86.37 85.90 - 88.00 0.5197 times
Mon 14 September 2026 86.44 (-0.47%) 87.16 85.36 - 88.41 1.1156 times
Fri 11 September 2026 86.85 (0.54%) 85.93 85.93 - 88.14 0.7953 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 77.72 and 84.9

Weekly Target 176.5
Weekly Target 278.94
Weekly Target 383.68
Weekly Target 486.12
Weekly Target 590.86

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Fri 25 September 2026 81.38 (-5.33%) 85.62 81.24 - 88.42 0.805 times
Fri 18 September 2026 85.96 (-1.02%) 87.16 81.75 - 88.41 0.8782 times
Fri 11 September 2026 86.85 (0.37%) 87.99 85.93 - 89.15 0.5144 times
Fri 04 September 2026 86.53 (-0.47%) 88.08 84.15 - 89.03 0.8037 times
Fri 28 August 2026 86.94 (-3.09%) 88.50 85.35 - 90.93 0.9413 times
Fri 21 August 2026 89.71 (14%) 78.70 78.13 - 91.69 1.4187 times
Fri 14 August 2026 78.69 (4.36%) 76.24 74.00 - 88.00 1.3631 times
Fri 07 August 2026 75.40 (-2.73%) 76.18 72.64 - 81.95 1.5769 times
Fri 31 July 2026 77.52 (1.56%) 75.67 73.14 - 78.70 0.8112 times
Fri 24 July 2026 76.33 (-1.73%) 77.13 74.21 - 79.56 0.8874 times
Fri 17 July 2026 77.67 (1.28%) 77.99 76.25 - 82.07 0.7103 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 77.36 and 85.27

Monthly Target 176.01
Monthly Target 278.7
Monthly Target 383.923333333333
Monthly Target 486.61
Monthly Target 591.83

Monthly price and volumes L Brands

Date Closing Open Range Volume
Fri 25 September 2026 81.38 (-7.08%) 89.03 81.24 - 89.15 0.5294 times
Mon 31 August 2026 87.58 (12.98%) 76.18 72.64 - 91.69 0.9893 times
Fri 31 July 2026 77.52 (-2.17%) 78.87 72.18 - 82.07 0.7402 times
Tue 30 June 2026 79.24 (12.91%) 70.52 59.59 - 81.00 1.0462 times
Fri 29 May 2026 70.18 (2.11%) 68.49 61.05 - 80.25 1.0786 times
Thu 30 April 2026 68.73 (-0.46%) 68.52 61.32 - 71.71 0.7565 times
Tue 31 March 2026 69.05 (-7.32%) 75.24 67.35 - 78.77 1.1146 times
Fri 27 February 2026 74.50 (29.66%) 56.00 53.15 - 76.08 1.4773 times
Fri 30 January 2026 57.46 (17.29%) 49.88 43.75 - 64.00 1.3522 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.9158 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.3483 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 62.57 and 110.51

Yearly Target 124.33
Yearly Target 252.86
Yearly Target 372.273333333333
Yearly Target 4100.8
Yearly Target 5120.21

Yearly price and volumes L Brands

Date Closing Open Range Volume
Fri 25 September 2026 81.38 (66.12%) 49.88 43.75 - 91.69 0.0951 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.1759 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.0704 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 0.8615 times
Thu 31 December 2020 37.19 (105.24%) 18.25 8.00 - 42.17 2.5956 times
Tue 31 December 2019 18.12 (-29.41%) 25.09 15.80 - 29.69 1.8292 times
Mon 31 December 2018 25.67 (-58.09%) 61.25 23.71 - 61.44 1.6229 times
Wed 27 December 2017 61.25 (-6.97%) 65.36 35.00 - 68.44 1.4356 times
Fri 30 December 2016 65.84 (0%) 70.82 62.70 - 79.67 0.3139 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L Brands LB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.

LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.82 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 84.09
12 day DMA 85.16
20 day DMA 85.78
35 day DMA 84.49
50 day DMA 82.04
100 day DMA 76.43
150 day DMA 74.25
200 day DMA 69.59

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2684.285.06
12 day EMA84.5885.1685.65
20 day EMA84.7585.1185.39
35 day EMA83.4683.5883.64
50 day EMA81.8781.8981.87

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA84.098585.69
12 day SMA85.1685.6286.11
20 day SMA85.7886.1886.48
35 day SMA84.4984.4684.26
50 day SMA82.0481.9581.86
100 day SMA76.4376.2776.1
150 day SMA74.2574.1674.02
200 day SMA69.5969.4869.37

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top