ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 51.36 and 53.8

Intraday Target 150.95
Intraday Target 251.77
Intraday Target 353.386666666667
Intraday Target 454.21
Intraday Target 555.83

Daily price and volume L Brands

Date Closing Open Range Volume
Thu 18 December 2025 52.60 (-0.92%) 54.29 52.56 - 55.00 1.1591 times
Wed 17 December 2025 53.09 (5.23%) 51.00 50.33 - 53.80 1.2152 times
Tue 16 December 2025 50.45 (-3.59%) 51.99 49.84 - 52.66 1.6446 times
Mon 15 December 2025 52.33 (-5.22%) 55.52 51.15 - 57.30 1.1709 times
Fri 12 December 2025 55.21 (-2.28%) 56.92 55.21 - 57.23 1.1656 times
Thu 11 December 2025 56.50 (-0.23%) 56.11 55.01 - 57.04 1.0495 times
Wed 10 December 2025 56.63 (-0.21%) 57.35 55.88 - 57.98 0.6072 times
Tue 09 December 2025 56.75 (-1.44%) 57.00 56.01 - 58.01 0.5945 times
Mon 08 December 2025 57.58 (-3.36%) 59.37 56.68 - 59.89 0.7716 times
Fri 05 December 2025 59.58 (0.39%) 59.31 59.31 - 61.41 0.6219 times
Thu 04 December 2025 59.35 (-1.9%) 60.25 58.83 - 60.59 0.6866 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 47.49 and 54.95

Weekly Target 145.79
Weekly Target 249.19
Weekly Target 353.246666666667
Weekly Target 456.65
Weekly Target 560.71

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Thu 18 December 2025 52.60 (-4.73%) 55.52 49.84 - 57.30 0.9647 times
Fri 12 December 2025 55.21 (-7.33%) 59.37 55.01 - 59.89 0.7786 times
Fri 05 December 2025 59.58 (4.62%) 56.00 54.72 - 61.41 0.7946 times
Fri 28 November 2025 56.95 (-0.8%) 58.37 54.16 - 58.37 0.7846 times
Fri 21 November 2025 57.41 (-22.98%) 70.44 56.42 - 70.50 2.5903 times
Fri 14 November 2025 74.54 (7.78%) 69.85 69.78 - 85.60 1.4932 times
Fri 07 November 2025 69.16 (16.88%) 60.00 58.32 - 69.42 0.7745 times
Fri 31 October 2025 59.17 (0%) 59.26 58.51 - 60.15 0.1491 times
Fri 31 October 2025 59.17 (-0.6%) 59.55 58.51 - 61.58 0.8194 times
Fri 24 October 2025 59.53 (10.16%) 54.75 54.11 - 60.40 0.851 times
Fri 17 October 2025 54.04 (10.6%) 49.40 49.35 - 54.97 1.0867 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 45.44 and 57.01

Monthly Target 143.05
Monthly Target 247.82
Monthly Target 354.616666666667
Monthly Target 459.39
Monthly Target 566.19

Monthly price and volumes L Brands

Date Closing Open Range Volume
Thu 18 December 2025 52.60 (-7.64%) 56.00 49.84 - 61.41 0.46 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.0228 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 0.8622 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 0.8564 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.1367 times
Thu 31 July 2025 56.68 (-16.13%) 67.01 48.55 - 68.30 1.6794 times
Mon 30 June 2025 67.58 (-5.42%) 70.90 65.24 - 74.48 0.7909 times
Fri 30 May 2025 71.45 (-1.38%) 72.63 67.69 - 87.60 0.912 times
Wed 30 April 2025 72.45 (0.71%) 71.42 54.54 - 75.56 1.0264 times
Mon 31 March 2025 71.94 (3.99%) 69.37 59.06 - 84.21 1.2532 times
Fri 28 February 2025 69.18 (6.64%) 62.68 58.77 - 76.22 1.1078 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 31.05 and 70.1

Yearly Target 123.87
Yearly Target 238.23
Yearly Target 362.916666666667
Yearly Target 477.28
Yearly Target 5101.97

Yearly price and volumes L Brands

Date Closing Open Range Volume
Thu 18 December 2025 52.60 (-18.58%) 65.73 48.55 - 87.60 0.1647 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.0679 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 0.8182 times
Thu 31 December 2020 37.19 (105.24%) 18.25 8.00 - 42.17 2.4444 times
Tue 31 December 2019 18.12 (-29.41%) 25.09 15.80 - 29.69 1.7226 times
Mon 31 December 2018 25.67 (-58.09%) 61.25 23.71 - 61.44 1.5284 times
Wed 27 December 2017 61.25 (-6.97%) 65.36 35.00 - 68.44 1.352 times
Fri 30 December 2016 65.84 (-31.29%) 94.60 60.00 - 97.39 0.7969 times
Thu 31 December 2015 95.82 (0%) 96.35 89.45 - 101.11 0.1049 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L Brands LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.67

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.3 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 52.74
12 day DMA 55.88
20 day DMA 56.26
35 day DMA 61.05
50 day DMA 59.41
100 day DMA 56.52
150 day DMA 60.26
200 day DMA 62.91

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1353.453.55
12 day EMA55.0455.4855.91
20 day EMA56.6357.0557.47
35 day EMA57.2857.5657.82
50 day EMA58.4458.6858.91

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7453.5254.22
12 day SMA55.8856.156.32
20 day SMA56.2656.8657.31
35 day SMA61.0561.2661.46
50 day SMA59.4159.4459.47
100 day SMA56.5256.5756.59
150 day SMA60.2660.4360.6
200 day SMA62.9162.9763.05

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top