ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 66.82 and 69.15

Intraday Target 165
Intraday Target 266.31
Intraday Target 367.333333333333
Intraday Target 468.64
Intraday Target 569.66

Daily price and volume L Brands

Date Closing Open Range Volume
Wed 15 April 2026 67.61 (2.32%) 66.39 66.03 - 68.36 0.4742 times
Tue 14 April 2026 66.08 (-2.05%) 67.68 65.89 - 68.31 0.633 times
Mon 13 April 2026 67.46 (-0.81%) 68.06 67.11 - 70.76 0.8898 times
Fri 10 April 2026 68.01 (6.33%) 64.01 64.00 - 68.80 1.513 times
Thu 09 April 2026 63.96 (-6.86%) 68.34 61.32 - 68.97 1.9316 times
Wed 08 April 2026 68.67 (-3.77%) 69.79 67.69 - 70.97 0.8665 times
Tue 07 April 2026 71.36 (4.4%) 68.33 68.13 - 71.61 0.5509 times
Mon 06 April 2026 68.35 (-1.27%) 68.77 68.00 - 71.47 0.5532 times
Thu 02 April 2026 69.23 (4.62%) 67.08 66.35 - 71.12 0.9673 times
Wed 01 April 2026 66.17 (-4.17%) 68.52 65.80 - 69.95 1.6205 times
Tue 31 March 2026 69.05 (1.5%) 69.34 67.76 - 70.52 1.7531 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 64.32 and 69.19

Weekly Target 163.22
Weekly Target 265.41
Weekly Target 368.086666666667
Weekly Target 470.28
Weekly Target 572.96

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Wed 15 April 2026 67.61 (-0.59%) 68.06 65.89 - 70.76 0.3811 times
Fri 10 April 2026 68.01 (-1.76%) 68.77 61.32 - 71.61 1.0335 times
Thu 02 April 2026 69.23 (-3.87%) 72.76 65.80 - 73.05 1.0716 times
Fri 27 March 2026 72.02 (1.59%) 70.95 70.00 - 75.48 0.8023 times
Fri 20 March 2026 70.89 (-5.21%) 74.88 68.96 - 78.77 1.1368 times
Fri 13 March 2026 74.79 (3.32%) 72.40 69.51 - 76.47 0.9443 times
Fri 06 March 2026 72.39 (-2.83%) 75.24 70.54 - 76.00 1.1964 times
Fri 27 February 2026 74.50 (8.73%) 68.20 64.08 - 76.08 1.855 times
Fri 20 February 2026 68.52 (5.01%) 65.28 61.10 - 68.89 1.1641 times
Fri 13 February 2026 65.25 (0%) 59.98 59.84 - 65.49 0.415 times
Fri 13 February 2026 65.25 (15.04%) 56.72 54.55 - 65.49 1.5749 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 59.32 and 69.61

Monthly Target 156.56
Monthly Target 262.08
Monthly Target 366.846666666667
Monthly Target 472.37
Monthly Target 577.14

Monthly price and volumes L Brands

Date Closing Open Range Volume
Wed 15 April 2026 67.61 (-2.09%) 68.52 61.32 - 71.61 0.3569 times
Tue 31 March 2026 69.05 (-7.32%) 75.24 67.35 - 78.77 0.871 times
Fri 27 February 2026 74.50 (29.66%) 56.00 53.15 - 76.08 1.2321 times
Fri 30 January 2026 57.46 (17.29%) 49.88 43.75 - 64.00 1.0567 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.7577 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.0537 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 0.8883 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 0.8823 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.171 times
Thu 31 July 2025 56.68 (-16.13%) 67.01 48.55 - 68.30 1.7302 times
Mon 30 June 2025 67.58 (-5.42%) 70.90 65.24 - 74.48 0.8149 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 55.68 and 90.7

Yearly Target 128.36
Yearly Target 247.98
Yearly Target 363.376666666667
Yearly Target 483
Yearly Target 598.4

Yearly price and volumes L Brands

Date Closing Open Range Volume
Wed 15 April 2026 67.61 (38.01%) 49.88 43.75 - 78.77 0.0451 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.1708 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.069 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 0.8306 times
Thu 31 December 2020 37.19 (105.24%) 18.25 8.00 - 42.17 2.4814 times
Tue 31 December 2019 18.12 (-29.41%) 25.09 15.80 - 29.69 1.7487 times
Mon 31 December 2018 25.67 (-58.09%) 61.25 23.71 - 61.44 1.5515 times
Wed 27 December 2017 61.25 (-6.97%) 65.36 35.00 - 68.44 1.3725 times
Fri 30 December 2016 65.84 (0%) 80.83 60.00 - 88.77 0.7305 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.12 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 66.62
12 day DMA 67.83
20 day DMA 69.74
35 day DMA 70.78
50 day DMA 67.88
100 day DMA 61.48
150 day DMA 60.4
200 day DMA 59.28

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2767.167.61
12 day EMA68.1568.2568.64
20 day EMA68.7168.8369.12
35 day EMA67.8567.8667.96
50 day EMA66.966.8766.9

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6266.8467.89
12 day SMA67.8368.268.76
20 day SMA69.7469.9270.35
35 day SMA70.7870.7570.82
50 day SMA67.8867.6167.44
100 day SMA61.4861.4261.38
150 day SMA60.460.2860.19
200 day SMA59.2859.2859.29

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top