LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 45.44 and 50.2
| Intraday Target 1 | 41.7 |
| Intraday Target 2 | 44.41 |
| Intraday Target 3 | 46.46 |
| Intraday Target 4 | 49.17 |
| Intraday Target 5 | 51.22 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 47.12 (6.61%) | 44.06 | 43.75 - 48.51 | 1.3919 times | Wed 07 January 2026 | 44.20 (-2.96%) | 47.46 | 43.86 - 47.46 | 1.1816 times | Tue 06 January 2026 | 45.55 (-2.38%) | 46.30 | 45.12 - 46.65 | 1.1108 times | Mon 05 January 2026 | 46.66 (-3.71%) | 48.88 | 45.90 - 48.94 | 1.2714 times | Fri 02 January 2026 | 48.46 (-1.08%) | 49.88 | 47.14 - 50.49 | 1.1653 times | Wed 31 December 2025 | 48.99 (-4.78%) | 49.93 | 48.10 - 50.17 | 1.9797 times | Mon 29 December 2025 | 51.45 (0%) | 51.55 | 51.09 - 52.74 | 0.4673 times | Mon 29 December 2025 | 51.45 (-0.98%) | 51.91 | 51.09 - 52.74 | 0.7789 times | Fri 26 December 2025 | 51.96 (-2.15%) | 53.00 | 51.50 - 53.00 | 0.4969 times | Wed 24 December 2025 | 53.10 (0.26%) | 53.77 | 52.50 - 53.77 | 0.1563 times | Tue 23 December 2025 | 52.96 (-1.03%) | 53.66 | 52.29 - 54.11 | 0.483 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 42.84 and 48.03
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 46.603333333333 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 47.12 (-2.77%) | 48.88 | 43.75 - 48.94 | 1.3392 times | Fri 02 January 2026 | 48.46 (-5.81%) | 51.55 | 47.14 - 52.74 | 0.9762 times | Mon 29 December 2025 | 51.45 (-0.98%) | 51.91 | 51.09 - 52.74 | 0.2105 times | Fri 26 December 2025 | 51.96 (-1.07%) | 53.53 | 51.50 - 56.14 | 0.4595 times | Fri 19 December 2025 | 52.52 (-4.87%) | 55.52 | 49.84 - 57.30 | 0.9917 times | Fri 12 December 2025 | 55.21 (-7.33%) | 59.37 | 55.01 - 59.89 | 0.728 times | Fri 05 December 2025 | 59.58 (4.62%) | 56.00 | 54.72 - 61.41 | 0.743 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.7336 times | Fri 21 November 2025 | 57.41 (-22.98%) | 70.44 | 56.42 - 70.50 | 2.422 times | Fri 14 November 2025 | 74.54 (7.78%) | 69.85 | 69.78 - 85.60 | 1.3962 times | Fri 07 November 2025 | 69.16 (16.88%) | 60.00 | 58.32 - 69.42 | 0.7242 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 42.07 and 48.81
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 47.12 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 47.12 (-3.82%) | 49.88 | 43.75 - 50.49 | 0.3432 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7872 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0947 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.9229 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.9166 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.2166 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7975 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8466 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9761 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0986 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.3414 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 42.07 and 48.81
| Yearly Target 1 | 40.38 |
| Yearly Target 2 | 43.75 |
| Yearly Target 3 | 47.12 |
| Yearly Target 4 | 50.49 |
| Yearly Target 5 | 53.86 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 47.12 (-3.82%) | 49.88 | 43.75 - 50.49 | 0.0046 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.1873 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0756 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.911 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.7215 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.918 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.7017 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.5053 times | Fri 30 December 2016 | 65.84 (-31.29%) | 94.60 | 60.00 - 97.39 | 0.8873 times | Thu 31 December 2015 | 95.82 (0%) | 101.11 | 89.45 - 101.11 | 0.0877 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 49.62 |
| 20 day DMA | 51.24 |
| 35 day DMA | 54.28 |
| 50 day DMA | 58.1 |
| 100 day DMA | 55.96 |
| 150 day DMA | 57.82 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.63 | 47.84 |
| 12 day EMA | 48.95 | 49.28 | 50.2 |
| 20 day EMA | 50.89 | 51.29 | 52.04 |
| 35 day EMA | 54.01 | 54.42 | 55.02 |
| 50 day EMA | 56.96 | 57.36 | 57.9 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.77 | 48.22 |
| 12 day SMA | 49.62 | 50.07 | 50.77 |
| 20 day SMA | 51.24 | 51.72 | 52.39 |
| 35 day SMA | 54.28 | 54.7 | 55.57 |
| 50 day SMA | 58.1 | 58.35 | 58.65 |
| 100 day SMA | 55.96 | 56.01 | 56.08 |
| 150 day SMA | 57.82 | 57.99 | 58.19 |
| 200 day SMA | 61.59 | 61.76 | 61.94 |


