ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 45.44 and 50.2

Intraday Target 141.7
Intraday Target 244.41
Intraday Target 346.46
Intraday Target 449.17
Intraday Target 551.22

Daily price and volume L Brands

Date Closing Open Range Volume
Thu 08 January 2026 47.12 (6.61%) 44.06 43.75 - 48.51 1.3919 times
Wed 07 January 2026 44.20 (-2.96%) 47.46 43.86 - 47.46 1.1816 times
Tue 06 January 2026 45.55 (-2.38%) 46.30 45.12 - 46.65 1.1108 times
Mon 05 January 2026 46.66 (-3.71%) 48.88 45.90 - 48.94 1.2714 times
Fri 02 January 2026 48.46 (-1.08%) 49.88 47.14 - 50.49 1.1653 times
Wed 31 December 2025 48.99 (-4.78%) 49.93 48.10 - 50.17 1.9797 times
Mon 29 December 2025 51.45 (0%) 51.55 51.09 - 52.74 0.4673 times
Mon 29 December 2025 51.45 (-0.98%) 51.91 51.09 - 52.74 0.7789 times
Fri 26 December 2025 51.96 (-2.15%) 53.00 51.50 - 53.00 0.4969 times
Wed 24 December 2025 53.10 (0.26%) 53.77 52.50 - 53.77 0.1563 times
Tue 23 December 2025 52.96 (-1.03%) 53.66 52.29 - 54.11 0.483 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 42.84 and 48.03

Weekly Target 141.41
Weekly Target 244.27
Weekly Target 346.603333333333
Weekly Target 449.46
Weekly Target 551.79

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Thu 08 January 2026 47.12 (-2.77%) 48.88 43.75 - 48.94 1.3392 times
Fri 02 January 2026 48.46 (-5.81%) 51.55 47.14 - 52.74 0.9762 times
Mon 29 December 2025 51.45 (-0.98%) 51.91 51.09 - 52.74 0.2105 times
Fri 26 December 2025 51.96 (-1.07%) 53.53 51.50 - 56.14 0.4595 times
Fri 19 December 2025 52.52 (-4.87%) 55.52 49.84 - 57.30 0.9917 times
Fri 12 December 2025 55.21 (-7.33%) 59.37 55.01 - 59.89 0.728 times
Fri 05 December 2025 59.58 (4.62%) 56.00 54.72 - 61.41 0.743 times
Fri 28 November 2025 56.95 (-0.8%) 58.37 54.16 - 58.37 0.7336 times
Fri 21 November 2025 57.41 (-22.98%) 70.44 56.42 - 70.50 2.422 times
Fri 14 November 2025 74.54 (7.78%) 69.85 69.78 - 85.60 1.3962 times
Fri 07 November 2025 69.16 (16.88%) 60.00 58.32 - 69.42 0.7242 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 42.07 and 48.81

Monthly Target 140.38
Monthly Target 243.75
Monthly Target 347.12
Monthly Target 450.49
Monthly Target 553.86

Monthly price and volumes L Brands

Date Closing Open Range Volume
Thu 08 January 2026 47.12 (-3.82%) 49.88 43.75 - 50.49 0.3432 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.7872 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.0947 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 0.9229 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 0.9166 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.2166 times
Thu 31 July 2025 56.68 (-16.13%) 67.01 48.55 - 68.30 1.7975 times
Mon 30 June 2025 67.58 (-5.42%) 70.90 65.24 - 74.48 0.8466 times
Fri 30 May 2025 71.45 (-1.38%) 72.63 67.69 - 87.60 0.9761 times
Wed 30 April 2025 72.45 (0.71%) 71.42 54.54 - 75.56 1.0986 times
Mon 31 March 2025 71.94 (3.99%) 69.37 59.06 - 84.21 1.3414 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 42.07 and 48.81

Yearly Target 140.38
Yearly Target 243.75
Yearly Target 347.12
Yearly Target 450.49
Yearly Target 553.86

Yearly price and volumes L Brands

Date Closing Open Range Volume
Thu 08 January 2026 47.12 (-3.82%) 49.88 43.75 - 50.49 0.0046 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.1873 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.0756 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 0.911 times
Thu 31 December 2020 37.19 (105.24%) 18.25 8.00 - 42.17 2.7215 times
Tue 31 December 2019 18.12 (-29.41%) 25.09 15.80 - 29.69 1.918 times
Mon 31 December 2018 25.67 (-58.09%) 61.25 23.71 - 61.44 1.7017 times
Wed 27 December 2017 61.25 (-6.97%) 65.36 35.00 - 68.44 1.5053 times
Fri 30 December 2016 65.84 (-31.29%) 94.60 60.00 - 97.39 0.8873 times
Thu 31 December 2015 95.82 (0%) 101.11 89.45 - 101.11 0.0877 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.94 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 46.4
12 day DMA 49.62
20 day DMA 51.24
35 day DMA 54.28
50 day DMA 58.1
100 day DMA 55.96
150 day DMA 57.82
200 day DMA 61.59

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7946.6347.84
12 day EMA48.9549.2850.2
20 day EMA50.8951.2952.04
35 day EMA54.0154.4255.02
50 day EMA56.9657.3657.9

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.446.7748.22
12 day SMA49.6250.0750.77
20 day SMA51.2451.7252.39
35 day SMA54.2854.755.57
50 day SMA58.158.3558.65
100 day SMA55.9656.0156.08
150 day SMA57.8257.9958.19
200 day SMA61.5961.7661.94

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top