Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 76.94 and 80.53
| Intraday Target 1 | 73.98 |
| Intraday Target 2 | 76.3 |
| Intraday Target 3 | 77.566666666667 |
| Intraday Target 4 | 79.89 |
| Intraday Target 5 | 81.16 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.63 (3.35%) | 75.91 | 75.24 - 78.83 | 1.0752 times | Thu 21 May 2026 | 76.08 (0.37%) | 76.95 | 75.76 - 77.30 | 0.9587 times | Wed 20 May 2026 | 75.80 (0.17%) | 75.44 | 75.00 - 79.00 | 1.0745 times | Tue 19 May 2026 | 75.67 (4.66%) | 73.25 | 71.56 - 75.71 | 1.2447 times | Mon 18 May 2026 | 72.30 (3.72%) | 69.20 | 68.87 - 73.95 | 1.631 times | Fri 15 May 2026 | 69.71 (3.27%) | 67.81 | 66.85 - 69.73 | 0.7904 times | Thu 14 May 2026 | 67.50 (0.21%) | 68.18 | 65.35 - 68.36 | 0.9515 times | Wed 13 May 2026 | 67.36 (-0.94%) | 68.25 | 65.23 - 68.52 | 0.6828 times | Tue 12 May 2026 | 68.00 (1.13%) | 67.91 | 67.34 - 70.00 | 0.7478 times | Mon 11 May 2026 | 67.24 (3.48%) | 66.09 | 65.50 - 68.24 | 0.8433 times | Fri 08 May 2026 | 64.98 (1.58%) | 63.80 | 62.67 - 65.08 | 0.7111 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 73.75 and 83.88
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 75.5 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.63 (12.8%) | 69.20 | 68.87 - 79.00 | 1.3899 times | Fri 15 May 2026 | 69.71 (7.28%) | 66.09 | 65.23 - 70.00 | 0.9327 times | Fri 08 May 2026 | 64.98 (-1.65%) | 66.18 | 61.05 - 67.61 | 1.2465 times | Fri 01 May 2026 | 66.07 (-3.25%) | 68.74 | 65.29 - 71.71 | 0.8078 times | Fri 24 April 2026 | 68.29 (1.58%) | 67.38 | 66.21 - 70.44 | 0.4881 times | Fri 17 April 2026 | 67.23 (-1.15%) | 68.06 | 65.12 - 70.76 | 0.7344 times | Fri 10 April 2026 | 68.01 (-1.76%) | 68.77 | 61.32 - 71.61 | 1.1246 times | Thu 02 April 2026 | 69.23 (-3.87%) | 72.76 | 65.80 - 73.05 | 1.1661 times | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 0.873 times | Fri 20 March 2026 | 70.89 (-5.21%) | 74.88 | 68.96 - 78.77 | 1.237 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 1.0275 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 69.84 and 87.79
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 72.893333333333 |
| Monthly Target 4 | 84.74 |
| Monthly Target 5 | 90.84 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.63 (14.4%) | 68.49 | 61.05 - 79.00 | 0.7307 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.6577 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 0.969 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.2844 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.1756 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7962 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.1722 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.9573 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.9815 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.2755 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.9248 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 61.19 and 96.44
| Yearly Target 1 | 31.88 |
| Yearly Target 2 | 55.25 |
| Yearly Target 3 | 67.126666666667 |
| Yearly Target 4 | 90.5 |
| Yearly Target 5 | 102.38 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.63 (60.5%) | 49.88 | 43.75 - 79.00 | 0.056 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.1698 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0679 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8316 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.5055 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.7657 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.5666 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.3858 times | Fri 30 December 2016 | 65.84 (0%) | 85.92 | 60.00 - 88.77 | 0.6512 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.24
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 70.6 |
| 20 day DMA | 69.25 |
| 35 day DMA | 68.67 |
| 50 day DMA | 69.51 |
| 100 day DMA | 64.91 |
| 150 day DMA | 63.07 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 73.98 | 72.93 |
| 12 day EMA | 72.33 | 71.18 | 70.29 |
| 20 day EMA | 70.84 | 70.02 | 69.38 |
| 35 day EMA | 70.21 | 69.71 | 69.34 |
| 50 day EMA | 70.38 | 70.04 | 69.79 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 73.91 | 72.2 |
| 12 day SMA | 70.6 | 69.55 | 68.72 |
| 20 day SMA | 69.25 | 68.73 | 68.41 |
| 35 day SMA | 68.67 | 68.4 | 68.12 |
| 50 day SMA | 69.51 | 69.35 | 69.24 |
| 100 day SMA | 64.91 | 64.66 | 64.43 |
| 150 day SMA | 63.07 | 62.89 | 62.71 |
| 200 day SMA | 60.64 | 60.53 | 60.44 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
