LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 51.36 and 53.8
| Intraday Target 1 | 50.95 |
| Intraday Target 2 | 51.77 |
| Intraday Target 3 | 53.386666666667 |
| Intraday Target 4 | 54.21 |
| Intraday Target 5 | 55.83 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.60 (-0.92%) | 54.29 | 52.56 - 55.00 | 1.1591 times | Wed 17 December 2025 | 53.09 (5.23%) | 51.00 | 50.33 - 53.80 | 1.2152 times | Tue 16 December 2025 | 50.45 (-3.59%) | 51.99 | 49.84 - 52.66 | 1.6446 times | Mon 15 December 2025 | 52.33 (-5.22%) | 55.52 | 51.15 - 57.30 | 1.1709 times | Fri 12 December 2025 | 55.21 (-2.28%) | 56.92 | 55.21 - 57.23 | 1.1656 times | Thu 11 December 2025 | 56.50 (-0.23%) | 56.11 | 55.01 - 57.04 | 1.0495 times | Wed 10 December 2025 | 56.63 (-0.21%) | 57.35 | 55.88 - 57.98 | 0.6072 times | Tue 09 December 2025 | 56.75 (-1.44%) | 57.00 | 56.01 - 58.01 | 0.5945 times | Mon 08 December 2025 | 57.58 (-3.36%) | 59.37 | 56.68 - 59.89 | 0.7716 times | Fri 05 December 2025 | 59.58 (0.39%) | 59.31 | 59.31 - 61.41 | 0.6219 times | Thu 04 December 2025 | 59.35 (-1.9%) | 60.25 | 58.83 - 60.59 | 0.6866 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 47.49 and 54.95
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 53.246666666667 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.60 (-4.73%) | 55.52 | 49.84 - 57.30 | 0.9647 times | Fri 12 December 2025 | 55.21 (-7.33%) | 59.37 | 55.01 - 59.89 | 0.7786 times | Fri 05 December 2025 | 59.58 (4.62%) | 56.00 | 54.72 - 61.41 | 0.7946 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.7846 times | Fri 21 November 2025 | 57.41 (-22.98%) | 70.44 | 56.42 - 70.50 | 2.5903 times | Fri 14 November 2025 | 74.54 (7.78%) | 69.85 | 69.78 - 85.60 | 1.4932 times | Fri 07 November 2025 | 69.16 (16.88%) | 60.00 | 58.32 - 69.42 | 0.7745 times | Fri 31 October 2025 | 59.17 (0%) | 59.26 | 58.51 - 60.15 | 0.1491 times | Fri 31 October 2025 | 59.17 (-0.6%) | 59.55 | 58.51 - 61.58 | 0.8194 times | Fri 24 October 2025 | 59.53 (10.16%) | 54.75 | 54.11 - 60.40 | 0.851 times | Fri 17 October 2025 | 54.04 (10.6%) | 49.40 | 49.35 - 54.97 | 1.0867 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 45.44 and 57.01
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 54.616666666667 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.60 (-7.64%) | 56.00 | 49.84 - 61.41 | 0.46 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0228 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8622 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8564 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1367 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.6794 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.7909 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.912 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0264 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.2532 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.1078 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 31.05 and 70.1
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 62.916666666667 |
| Yearly Target 4 | 77.28 |
| Yearly Target 5 | 101.97 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.60 (-18.58%) | 65.73 | 48.55 - 87.60 | 0.1647 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0679 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8182 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.4444 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.7226 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.5284 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.352 times | Fri 30 December 2016 | 65.84 (-31.29%) | 94.60 | 60.00 - 97.39 | 0.7969 times | Thu 31 December 2015 | 95.82 (0%) | 96.35 | 89.45 - 101.11 | 0.1049 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.67
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.3 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 55.88 |
| 20 day DMA | 56.26 |
| 35 day DMA | 61.05 |
| 50 day DMA | 59.41 |
| 100 day DMA | 56.52 |
| 150 day DMA | 60.26 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 53.4 | 53.55 |
| 12 day EMA | 55.04 | 55.48 | 55.91 |
| 20 day EMA | 56.63 | 57.05 | 57.47 |
| 35 day EMA | 57.28 | 57.56 | 57.82 |
| 50 day EMA | 58.44 | 58.68 | 58.91 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 53.52 | 54.22 |
| 12 day SMA | 55.88 | 56.1 | 56.32 |
| 20 day SMA | 56.26 | 56.86 | 57.31 |
| 35 day SMA | 61.05 | 61.26 | 61.46 |
| 50 day SMA | 59.41 | 59.44 | 59.47 |
| 100 day SMA | 56.52 | 56.57 | 56.59 |
| 150 day SMA | 60.26 | 60.43 | 60.6 |
| 200 day SMA | 62.91 | 62.97 | 63.05 |


