ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 55.21 and 57.31

Intraday Target 154.73
Intraday Target 255.68
Intraday Target 356.83
Intraday Target 457.78
Intraday Target 558.93

Daily price and volume L Brands

Date Closing Open Range Volume
Wed 10 December 2025 56.63 (-0.21%) 57.35 55.88 - 57.98 0.7651 times
Tue 09 December 2025 56.75 (-1.44%) 57.00 56.01 - 58.01 0.7491 times
Mon 08 December 2025 57.58 (-3.36%) 59.37 56.68 - 59.89 0.9724 times
Fri 05 December 2025 59.58 (0.39%) 59.31 59.31 - 61.41 0.7837 times
Thu 04 December 2025 59.35 (-1.9%) 60.25 58.83 - 60.59 0.8652 times
Wed 03 December 2025 60.50 (9.62%) 55.25 54.88 - 60.70 1.8581 times
Tue 02 December 2025 55.19 (-1.04%) 56.61 54.72 - 57.00 1.0841 times
Mon 01 December 2025 55.77 (-2.07%) 56.00 54.84 - 56.46 0.7957 times
Fri 28 November 2025 56.95 (0.25%) 57.79 56.79 - 58.00 0.6784 times
Wed 26 November 2025 56.81 (1.27%) 55.06 55.06 - 58.18 1.448 times
Tue 25 November 2025 56.10 (-1.02%) 56.25 54.16 - 56.26 1.3836 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 54.25 and 58.26

Weekly Target 153.46
Weekly Target 255.04
Weekly Target 357.466666666667
Weekly Target 459.05
Weekly Target 561.48

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Wed 10 December 2025 56.63 (-4.95%) 59.37 55.88 - 59.89 0.3778 times
Fri 05 December 2025 59.58 (4.62%) 56.00 54.72 - 61.41 0.8183 times
Fri 28 November 2025 56.95 (-0.8%) 58.37 54.16 - 58.37 0.808 times
Fri 21 November 2025 57.41 (-22.98%) 70.44 56.42 - 70.50 2.6676 times
Fri 14 November 2025 74.54 (7.78%) 69.85 69.78 - 85.60 1.5377 times
Fri 07 November 2025 69.16 (16.88%) 60.00 58.32 - 69.42 0.7976 times
Fri 31 October 2025 59.17 (0%) 59.26 58.51 - 60.15 0.1535 times
Fri 31 October 2025 59.17 (-0.6%) 59.55 58.51 - 61.58 0.8439 times
Fri 24 October 2025 59.53 (10.16%) 54.75 54.11 - 60.40 0.8765 times
Fri 17 October 2025 54.04 (10.6%) 49.40 49.35 - 54.97 1.1191 times
Fri 10 October 2025 48.86 (-13.78%) 56.70 48.78 - 57.92 1.1232 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 55.68 and 62.37

Monthly Target 150.9
Monthly Target 253.76
Monthly Target 357.586666666667
Monthly Target 460.45
Monthly Target 564.28

Monthly price and volumes L Brands

Date Closing Open Range Volume
Wed 10 December 2025 56.63 (-0.56%) 56.00 54.72 - 61.41 0.2159 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.0489 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 0.8843 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 0.8783 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.1658 times
Thu 31 July 2025 56.68 (-16.13%) 67.01 48.55 - 68.30 1.7224 times
Mon 30 June 2025 67.58 (-5.42%) 70.90 65.24 - 74.48 0.8112 times
Fri 30 May 2025 71.45 (-1.38%) 72.63 67.69 - 87.60 0.9353 times
Wed 30 April 2025 72.45 (0.71%) 71.42 54.54 - 75.56 1.0527 times
Mon 31 March 2025 71.94 (3.99%) 69.37 59.06 - 84.21 1.2853 times
Fri 28 February 2025 69.18 (6.64%) 62.68 58.77 - 76.22 1.1361 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 33.07 and 72.12

Yearly Target 125.21
Yearly Target 240.92
Yearly Target 364.26
Yearly Target 479.97
Yearly Target 5103.31

Yearly price and volumes L Brands

Date Closing Open Range Volume
Wed 10 December 2025 56.63 (-12.34%) 65.73 48.55 - 87.60 0.1613 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.0679 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 0.8173 times
Thu 31 December 2020 37.19 (105.24%) 18.25 8.00 - 42.17 2.4418 times
Tue 31 December 2019 18.12 (-29.41%) 25.09 15.80 - 29.69 1.7208 times
Mon 31 December 2018 25.67 (-58.09%) 61.25 23.71 - 61.44 1.5267 times
Wed 27 December 2017 61.25 (-6.97%) 65.36 35.00 - 68.44 1.3505 times
Fri 30 December 2016 65.84 (-31.29%) 94.60 60.00 - 97.39 0.7961 times
Thu 31 December 2015 95.82 (0%) 93.81 89.45 - 101.11 0.1176 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L Brands LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.15

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 7 points

Upper Bollinger band is at 76 and lower is at 48, while middle bands are at 55 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.74 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 57.98
12 day DMA 57.32
20 day DMA 61.14
35 day DMA 62.07
50 day DMA 59.7
100 day DMA 56.6
150 day DMA 61.11
200 day DMA 63.26

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4257.8258.35
12 day EMA58.558.8459.22
20 day EMA59.5459.8560.18
35 day EMA59.1959.3459.49
50 day EMA59.0359.1359.23

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9858.7558.44
12 day SMA57.3257.3957.64
20 day SMA61.1462.5863.5
35 day SMA62.0762.0762.04
50 day SMA59.759.6359.56
100 day SMA56.656.5756.56
150 day SMA61.1161.2561.38
200 day SMA63.2663.363.38

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top