LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 67.86 and 71.32
| Intraday Target 1 | 65.08 |
| Intraday Target 2 | 67.18 |
| Intraday Target 3 | 68.536666666667 |
| Intraday Target 4 | 70.64 |
| Intraday Target 5 | 72 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.29 (2.76%) | 67.00 | 66.43 - 69.89 | 0.8506 times | Thu 11 June 2026 | 67.43 (2.38%) | 66.07 | 65.22 - 68.02 | 0.8851 times | Wed 10 June 2026 | 65.86 (-3.12%) | 68.05 | 65.54 - 68.88 | 1.373 times | Tue 09 June 2026 | 67.98 (-2.38%) | 69.02 | 66.45 - 70.91 | 0.8418 times | Mon 08 June 2026 | 69.64 (-0.91%) | 71.68 | 69.54 - 73.27 | 0.4818 times | Fri 05 June 2026 | 70.28 (-5.37%) | 74.00 | 69.14 - 75.78 | 1.1361 times | Thu 04 June 2026 | 74.27 (-2.17%) | 74.66 | 74.00 - 75.68 | 1.4362 times | Wed 03 June 2026 | 75.92 (3.96%) | 74.13 | 72.31 - 76.60 | 1.4671 times | Tue 02 June 2026 | 73.03 (3.79%) | 70.87 | 70.39 - 74.00 | 0.4261 times | Mon 01 June 2026 | 70.36 (0.26%) | 70.52 | 70.09 - 72.72 | 1.1023 times | Fri 29 May 2026 | 70.18 (-6.73%) | 75.24 | 69.10 - 75.61 | 2.084 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 63.23 and 71.28
| Weekly Target 1 | 61.21 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 69.26 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 77.31 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.29 (-1.41%) | 71.68 | 65.22 - 73.27 | 0.763 times | Fri 05 June 2026 | 70.28 (0.14%) | 70.52 | 69.14 - 76.60 | 0.9584 times | Fri 29 May 2026 | 70.18 (-10.75%) | 77.97 | 69.10 - 80.25 | 1.1485 times | Fri 22 May 2026 | 78.63 (12.8%) | 69.20 | 68.87 - 79.00 | 1.4738 times | Fri 15 May 2026 | 69.71 (7.28%) | 66.09 | 65.23 - 70.00 | 0.9891 times | Fri 08 May 2026 | 64.98 (-1.65%) | 66.18 | 61.05 - 67.61 | 1.3218 times | Fri 01 May 2026 | 66.07 (-3.25%) | 68.74 | 65.29 - 71.71 | 0.8566 times | Fri 24 April 2026 | 68.29 (1.58%) | 67.38 | 66.21 - 70.44 | 0.5176 times | Fri 17 April 2026 | 67.23 (-1.15%) | 68.06 | 65.12 - 70.76 | 0.7787 times | Fri 10 April 2026 | 68.01 (-1.76%) | 68.77 | 61.32 - 71.61 | 1.1925 times | Thu 02 April 2026 | 69.23 (-3.87%) | 72.76 | 65.80 - 73.05 | 1.2365 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 61.57 and 72.95
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 64.14 |
| Monthly Target 3 | 70.37 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.29 (-1.27%) | 70.52 | 65.22 - 76.60 | 0.3359 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0147 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7117 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0485 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.3897 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.272 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8615 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.2683 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.0358 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 1.062 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.3801 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 56.52 and 93.02
| Yearly Target 1 | 27.93 |
| Yearly Target 2 | 48.61 |
| Yearly Target 3 | 64.43 |
| Yearly Target 4 | 85.11 |
| Yearly Target 5 | 100.93 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.29 (41.44%) | 49.88 | 43.75 - 80.25 | 0.0622 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.1702 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0681 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8339 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.5123 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.7705 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.5709 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.3896 times | Fri 30 December 2016 | 65.84 (0%) | 86.01 | 60.00 - 87.16 | 0.6222 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.64 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 70.79 |
| 20 day DMA | 72.19 |
| 35 day DMA | 69.97 |
| 50 day DMA | 69.37 |
| 100 day DMA | 67.66 |
| 150 day DMA | 64.39 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 68.41 | 68.9 |
| 12 day EMA | 70.03 | 70.17 | 70.67 |
| 20 day EMA | 70.41 | 70.53 | 70.86 |
| 35 day EMA | 70.3 | 70.36 | 70.53 |
| 50 day EMA | 69.25 | 69.25 | 69.32 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 68.24 | 69.61 |
| 12 day SMA | 70.79 | 71.04 | 71.58 |
| 20 day SMA | 72.19 | 72.1 | 72.1 |
| 35 day SMA | 69.97 | 69.98 | 69.99 |
| 50 day SMA | 69.37 | 69.3 | 69.34 |
| 100 day SMA | 67.66 | 67.57 | 67.5 |
| 150 day SMA | 64.39 | 64.32 | 64.26 |
| 200 day SMA | 61.87 | 61.79 | 61.72 |


